HBD CHAIN Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00161
+0.00%
$3.39 million $13
May 2, 6 AM $0.00161
+0.00%
$3.39 million $13
May 2, 5 AM $0.00161
+0.00%
$3.39 million $13
May 2, 4 AM $0.00161
-0.02%
$3.39 million $13
May 2, 3 AM $0.00161
+0.00%
$3.39 million $13
May 2, 2 AM $0.00161
+0.00%
$3.39 million $13
May 2, 1 AM $0.00161
+0.00%
$3.39 million $13
May 2, 12 AM $0.00161
+0.00%
$3.39 million $13
May 1, 11 PM $0.00161
+0.00%
$3.39 million $13
May 1, 10 PM $0.00161
+0.00%
$3.39 million $13
May 1, 9 PM $0.00161
+0.00%
$3.39 million $13
May 1, 8 PM $0.00161
-0.02%
$3.39 million $13
May 1, 7 PM $0.00161
-0.03%
$3.39 million $13
May 1, 6 PM $0.00161
+0.02%
$3.39 million $13
Apr 29, 2 PM $0.00161
+0.00%
$3.39 million $14
Apr 29, 1 PM $0.00161
-0.03%
$3.39 million $14
Apr 29, 12 PM $0.00161
-0.05%
$3.39 million $14
Apr 29, 11 AM $0.00161
+0.05%
$3.39 million $14
Apr 29, 10 AM $0.00161
+0.00%
$3.39 million $14
Apr 29, 9 AM $0.00161
+0.04%
$3.39 million $14
Apr 29, 8 AM $0.00161
-0.14%
$3.39 million $14
Apr 29, 7 AM $0.00162
+0.07%
$3.39 million $14
Apr 29, 6 AM $0.00161
-0.03%
$3.39 million $14
Apr 29, 5 AM $0.00161
-0.04%
$3.39 million $14
Apr 29, 4 AM $0.00162
+0.01%
$3.39 million $14
Apr 29, 3 AM $0.00162
+0.01%
$3.39 million $14
Apr 29, 2 AM $0.00161
-0.11%
$3.39 million $14
Apr 29, 1 AM $0.00162
+0.02%
$3.4 million $14
Apr 29, 12 AM $0.00162
+0.00%
$3.39 million $14
Apr 28, 11 PM $0.00162
+0.00%
$3.39 million $14
Apr 28, 10 PM $0.00162
+0.00%
$3.39 million $14
Apr 28, 9 PM $0.00162
-0.03%
$3.39 million $14
Apr 28, 8 PM $0.00162
+0.01%
$3.4 million $14
Apr 28, 7 PM $0.00162
-0.02%
$3.4 million $14
Apr 28, 6 PM $0.00162
+0.01%
$3.4 million $14
Apr 28, 5 PM $0.00162
+0.01%
$3.4 million $14
Apr 28, 4 PM $0.00162
+0.03%
$3.4 million $14
Apr 28, 3 PM $0.00162
+0.04%
$3.39 million $14
Apr 28, 2 PM $0.00162
-0.06%
$3.39 million $14
Apr 21, 5 PM $0.00163
-0.13%
$3.43 million $327
Apr 21, 4 PM $0.00164
-0.03%
$3.44 million $327
Apr 21, 3 PM $0.00164
+0.02%
$3.44 million $327
Apr 21, 2 PM $0.00164
-0.01%
$3.44 million $327
Apr 21, 1 PM $0.00164
+0.00%
$3.44 million $327
Apr 21, 12 PM $0.00164
+0.00%
$3.44 million $327
Apr 21, 11 AM $0.00164
+0.00%
$3.44 million $327
Apr 21, 10 AM $0.00164
+0.01%
$3.44 million $327
Apr 21, 9 AM $0.00164
+0.02%
$3.44 million $331
Apr 21, 8 AM $0.00164
-0.08%
$3.43 million $331
Apr 21, 7 AM $0.00164
-0.03%
$3.44 million $332