HBD CHAIN Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00257
+1.92%
$ 5.4 million $ 50
Apr 14, 12 AM $ 0.00252
-0.22%
$ 5.3 million $ 49
Apr 13, 11 PM $ 0.00253
-0.19%
$ 5.31 million $ 49
Apr 13, 10 PM $ 0.00253
-0.16%
$ 5.32 million $ 49
Apr 13, 9 PM $ 0.00254
-0.14%
$ 5.33 million $ 49
Apr 13, 8 PM $ 0.00254
-0.16%
$ 5.34 million $ 49
Apr 13, 7 PM $ 0.00255
-0.17%
$ 5.35 million $ 49
Apr 13, 6 PM $ 0.00255
-0.15%
$ 5.36 million $ 49
Apr 13, 5 PM $ 0.00255
-0.16%
$ 5.36 million $ 49
Apr 13, 4 PM $ 0.00256
-0.15%
$ 5.37 million $ 49
Apr 13, 3 PM $ 0.00256
-0.13%
$ 5.38 million $ 49
Apr 13, 2 PM $ 0.00257
-0.12%
$ 5.39 million $ 49
Apr 13, 1 PM $ 0.00257
-0.02%
$ 5.4 million $ 49
Apr 13, 12 PM $ 0.00257
-0.02%
$ 5.4 million $ 49
Apr 13, 11 AM $ 0.00257
+0.00%
$ 5.4 million $ 50
Apr 13, 10 AM $ 0.00257
+0.00%
$ 5.4 million $ 50
Apr 13, 9 AM $ 0.00257
+0.02%
$ 5.4 million $ 50
Apr 13, 8 AM $ 0.00257
-0.11%
$ 5.4 million $ 49
Apr 13, 7 AM $ 0.00257
+0.08%
$ 5.4 million $ 54
Apr 13, 6 AM $ 0.00257
-0.04%
$ 5.4 million $ 54
Apr 13, 5 AM $ 0.00257
+0.09%
$ 5.4 million $ 54
Apr 13, 4 AM $ 0.00257
-4.09%
$ 5.4 million $ 54
Apr 13, 3 AM $ 0.00268
+1.69%
$ 5.63 million $ 4
Apr 13, 2 AM $ 0.00264
-0.14%
$ 5.53 million $ 4
Apr 13, 1 AM $ 0.00264
-0.14%
$ 5.54 million $ 4
Apr 13, 12 AM $ 0.00264
-0.14%
$ 5.55 million $ 4
Apr 12, 11 PM $ 0.00265
-1.46%
$ 5.56 million $ 4
Apr 12, 10 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 9 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 8 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 7 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 6 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 5 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 4 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 3 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 2 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 1 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 12 PM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 11 AM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 10 AM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 9 AM $ 0.00269
+0.00%
$ 5.64 million $ 4
Apr 12, 8 AM $ 0.00269
-7.41%
$ 5.64 million $ 4
Apr 11, 6 PM $ 0.0029
+0.00%
$ 6.09 million $ 2
Apr 11, 5 PM $ 0.0029
+0.00%
$ 6.09 million $ 2
Apr 11, 4 PM $ 0.0029
+0.00%
$ 6.09 million $ 2
Apr 11, 3 PM $ 0.0029
+0.00%
$ 6.09 million $ 2
Apr 11, 2 PM $ 0.0029
+0.00%
$ 6.09 million $ 1,852
Apr 11, 1 PM $ 0.0029
+0.00%
$ 6.09 million $ 1,852
Apr 11, 12 PM $ 0.0029
+0.00%
$ 6.09 million $ 1,852
Apr 11, 11 AM $ 0.0029
+0.00%
$ 6.09 million $ 1,852