HBD CHAIN Historical Data

HBD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 6 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 5 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 4 AM $ 0.00161
-0.02%
$ 3.39 million $ 13
May 2, 3 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 2 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 1 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 12 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 11 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 10 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 9 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 8 PM $ 0.00161
-0.02%
$ 3.39 million $ 13
May 1, 7 PM $ 0.00161
-0.03%
$ 3.39 million $ 13
May 1, 6 PM $ 0.00161
+0.02%
$ 3.39 million $ 13
Apr 29, 2 PM $ 0.00161
+0.00%
$ 3.39 million $ 14
Apr 29, 1 PM $ 0.00161
-0.03%
$ 3.39 million $ 14
Apr 29, 12 PM $ 0.00161
-0.05%
$ 3.39 million $ 14
Apr 29, 11 AM $ 0.00161
+0.05%
$ 3.39 million $ 14
Apr 29, 10 AM $ 0.00161
+0.00%
$ 3.39 million $ 14
Apr 29, 9 AM $ 0.00161
+0.04%
$ 3.39 million $ 14
Apr 29, 8 AM $ 0.00161
-0.14%
$ 3.39 million $ 14
Apr 29, 7 AM $ 0.00162
+0.07%
$ 3.39 million $ 14
Apr 29, 6 AM $ 0.00161
-0.03%
$ 3.39 million $ 14
Apr 29, 5 AM $ 0.00161
-0.04%
$ 3.39 million $ 14
Apr 29, 4 AM $ 0.00162
+0.01%
$ 3.39 million $ 14
Apr 29, 3 AM $ 0.00162
+0.01%
$ 3.39 million $ 14
Apr 29, 2 AM $ 0.00161
-0.11%
$ 3.39 million $ 14
Apr 29, 1 AM $ 0.00162
+0.02%
$ 3.4 million $ 14
Apr 29, 12 AM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 11 PM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 10 PM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 9 PM $ 0.00162
-0.03%
$ 3.39 million $ 14
Apr 28, 8 PM $ 0.00162
+0.01%
$ 3.4 million $ 14
Apr 28, 7 PM $ 0.00162
-0.02%
$ 3.4 million $ 14
Apr 28, 6 PM $ 0.00162
+0.01%
$ 3.4 million $ 14
Apr 28, 5 PM $ 0.00162
+0.01%
$ 3.4 million $ 14
Apr 28, 4 PM $ 0.00162
+0.03%
$ 3.4 million $ 14
Apr 28, 3 PM $ 0.00162
+0.04%
$ 3.39 million $ 14
Apr 28, 2 PM $ 0.00162
-0.06%
$ 3.39 million $ 14
Apr 21, 5 PM $ 0.00163
-0.13%
$ 3.43 million $ 327
Apr 21, 4 PM $ 0.00164
-0.03%
$ 3.44 million $ 327
Apr 21, 3 PM $ 0.00164
+0.02%
$ 3.44 million $ 327
Apr 21, 2 PM $ 0.00164
-0.01%
$ 3.44 million $ 327
Apr 21, 1 PM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 12 PM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 11 AM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 10 AM $ 0.00164
+0.01%
$ 3.44 million $ 327
Apr 21, 9 AM $ 0.00164
+0.02%
$ 3.44 million $ 331
Apr 21, 8 AM $ 0.00164
-0.08%
$ 3.43 million $ 331
Apr 21, 7 AM $ 0.00164
-0.03%
$ 3.44 million $ 332