HBD CHAIN Historical Data

HBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,167
Apr 11, 9 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,167
Apr 11, 8 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,167
Apr 11, 7 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,171
Apr 11, 6 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 11, 5 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 11, 4 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 11, 3 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 11, 2 AM $ 0.0029
+0.02%
$ 6.09 million $ 4,193
Apr 11, 1 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 11, 12 AM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 10, 11 PM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 10, 10 PM $ 0.0029
+0.00%
$ 6.09 million $ 4,193
Apr 10, 9 PM $ 0.0029
-0.02%
$ 6.09 million $ 4,193
Apr 10, 8 PM $ 0.0029
-0.02%
$ 6.09 million $ 4,193
Apr 10, 7 PM $ 0.0029
+29.19%
$ 6.09 million $ 4,194
Apr 10, 6 PM $ 0.00225
-0.01%
$ 4.72 million $ 3,245
Apr 10, 5 PM $ 0.00225
+0.02%
$ 4.72 million $ 3,245
Apr 10, 4 PM $ 0.00225
-0.04%
$ 4.71 million $ 3,244
Apr 10, 3 PM $ 0.00225
-30.42%
$ 4.72 million $ 3,246
Apr 10, 2 PM $ 0.00323
+0.05%
$ 6.78 million $ 2,606
Apr 10, 1 PM $ 0.00323
-0.17%
$ 6.78 million $ 2,605
Apr 10, 12 PM $ 0.00323
+0.07%
$ 6.79 million $ 2,609
Apr 10, 11 AM $ 0.00323
-0.11%
$ 6.78 million $ 2,607
Apr 10, 10 AM $ 0.00323
-0.10%
$ 6.79 million $ 30
Apr 10, 9 AM $ 0.00324
+0.01%
$ 6.8 million $ 30
Apr 10, 8 AM $ 0.00324
+0.65%
$ 6.8 million $ 30
Apr 10, 7 AM $ 0.00322
-9.70%
$ 6.75 million $ 25
Apr 10, 4 AM $ 0.00357
+0.00%
$ 7.49 million $ 69
Apr 10, 3 AM $ 0.00357
-0.04%
$ 7.49 million $ 364
Apr 10, 2 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 10, 1 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 10, 12 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 11 PM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 10 PM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 9 PM $ 0.00357
-0.01%
$ 7.49 million $ 365
Apr 9, 8 PM $ 0.00357
+0.03%
$ 7.5 million $ 365
Apr 9, 7 PM $ 0.00357
-0.09%
$ 7.49 million $ 364
Apr 9, 6 PM $ 0.00357
-0.09%
$ 7.5 million $ 365
Apr 9, 5 PM $ 0.00357
+0.04%
$ 7.51 million $ 365
Apr 9, 4 PM $ 0.00357
+0.04%
$ 7.5 million $ 365
Apr 9, 3 PM $ 0.00357
+0.14%
$ 7.5 million $ 365
Apr 9, 2 PM $ 0.00357
+0.15%
$ 7.49 million $ 364
Apr 9, 1 PM $ 0.00356
+0.00%
$ 7.48 million $ 364
Apr 9, 12 PM $ 0.00356
-0.11%
$ 7.48 million $ 364
Apr 9, 11 AM $ 0.00357
-0.60%
$ 7.49 million $ 396
Apr 9, 10 AM $ 0.00359
+0.78%
$ 7.53 million $ 398
Apr 9, 9 AM $ 0.00356
+0.04%
$ 7.47 million $ 395
Apr 9, 8 AM $ 0.00356
-0.08%
$ 7.47 million $ 395
Apr 9, 7 AM $ 0.00356
+0.05%
$ 7.48 million $ 395