HBD CHAIN Historical Data

HBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.00174
-0.09%
$3.66 million $1,395
Apr 15, 9 AM $0.00175
+0.00%
$3.67 million $1,396
Apr 15, 8 AM $0.00175
-0.07%
$3.67 million $1,396
Apr 15, 7 AM $0.00175
+0.09%
$3.67 million $1,397
Apr 15, 6 AM $0.00175
-0.02%
$3.67 million $1,396
Apr 15, 5 AM $0.00175
-0.04%
$3.67 million $1,397
Apr 15, 4 AM $0.00175
-0.18%
$3.67 million $1,397
Apr 15, 3 AM $0.00175
+0.02%
$3.67 million $8,909
Apr 15, 2 AM $0.00175
-0.03%
$3.67 million $8,908
Apr 15, 1 AM $0.00175
+0.02%
$3.67 million $8,911
Apr 15, 12 AM $0.00175
+0.00%
$3.67 million $8,909
Apr 14, 11 PM $0.00175
+0.00%
$3.67 million $8,909
Apr 14, 10 PM $0.00175
+0.00%
$3.67 million $8,909
Apr 14, 9 PM $0.00175
+0.03%
$3.67 million $8,909
Apr 14, 8 PM $0.00175
-0.03%
$3.67 million $8,907
Apr 14, 7 PM $0.00175
-0.03%
$3.67 million $8,910
Apr 14, 6 PM $0.00175
-0.05%
$3.68 million $8,912
Apr 14, 5 PM $0.00175
+0.01%
$3.68 million $8,917
Apr 14, 4 PM $0.00175
+0.02%
$3.68 million $8,916
Apr 14, 3 PM $0.00175
-0.04%
$3.68 million $8,916
Apr 14, 2 PM $0.00175
-9.94%
$3.68 million $8,919
Apr 14, 1 PM $0.00194
-0.01%
$4.08 million $8,348
Apr 14, 12 PM $0.00195
+0.04%
$4.08 million $8,348
Apr 14, 11 AM $0.00194
+0.06%
$4.08 million $8,345
Apr 14, 10 AM $0.00194
-0.04%
$4.08 million $8,341
Apr 14, 9 AM $0.00194
+0.05%
$4.08 million $8,344
Apr 14, 8 AM $0.00194
+0.00%
$4.08 million $8,340
Apr 14, 7 AM $0.00194
+0.08%
$4.08 million $8,340
Apr 14, 6 AM $0.00194
+0.05%
$4.08 million $8,333
Apr 14, 5 AM $0.00194
+0.06%
$4.08 million $8,329
Apr 14, 4 AM $0.00194
-24.55%
$4.07 million $8,324
Apr 14, 3 AM $0.00257
-0.15%
$5.4 million $49
Apr 14, 2 AM $0.00257
+0.09%
$5.41 million $50
Apr 14, 1 AM $0.00257
+1.92%
$5.4 million $50
Apr 14, 12 AM $0.00252
-0.22%
$5.3 million $49
Apr 13, 11 PM $0.00253
-0.19%
$5.31 million $49
Apr 13, 10 PM $0.00253
-0.16%
$5.32 million $49
Apr 13, 9 PM $0.00254
-0.14%
$5.33 million $49
Apr 13, 8 PM $0.00254
-0.16%
$5.34 million $49
Apr 13, 7 PM $0.00255
-0.17%
$5.35 million $49
Apr 13, 6 PM $0.00255
-0.15%
$5.36 million $49
Apr 13, 5 PM $0.00255
-0.16%
$5.36 million $49
Apr 13, 4 PM $0.00256
-0.15%
$5.37 million $49
Apr 13, 3 PM $0.00256
-0.13%
$5.38 million $49
Apr 13, 2 PM $0.00257
-0.12%
$5.39 million $49
Apr 13, 1 PM $0.00257
-0.02%
$5.4 million $49
Apr 13, 12 PM $0.00257
-0.02%
$5.4 million $49
Apr 13, 11 AM $0.00257
+0.00%
$5.4 million $50
Apr 13, 10 AM $0.00257
+0.00%
$5.4 million $50
Apr 13, 9 AM $0.00257
+0.02%
$5.4 million $50