HBD CHAIN Historical Data

HBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00356
-0.05%
$ 7.47 million $ 395
Apr 9, 5 AM $ 0.00356
-0.06%
$ 7.48 million $ 395
Apr 9, 4 AM $ 0.00356
-29.64%
$ 7.48 million $ 396
Apr 9, 3 AM $ 0.00506
-0.18%
$ 10.63 million $ 45
Apr 9, 2 AM $ 0.00507
+0.03%
$ 10.64 million $ 45
Apr 9, 1 AM $ 0.00507
-0.29%
$ 10.64 million $ 45
Apr 9, 12 AM $ 0.00508
-0.01%
$ 10.67 million $ 45
Apr 8, 11 PM $ 0.00508
+0.03%
$ 10.67 million $ 45
Apr 8, 10 PM $ 0.00508
+0.08%
$ 10.67 million $ 45
Apr 8, 9 PM $ 0.00508
+0.06%
$ 10.66 million $ 45
Apr 8, 8 PM $ 0.00507
-0.02%
$ 10.66 million $ 45
Apr 8, 7 PM $ 0.00508
-0.02%
$ 10.66 million $ 45
Apr 8, 6 PM $ 0.00508
-0.01%
$ 10.66 million $ 45
Apr 8, 5 PM $ 0.00508
-0.06%
$ 10.66 million $ 45
Apr 8, 4 PM $ 0.00508
+0.10%
$ 10.67 million $ 49
Apr 8, 3 PM $ 0.00507
+0.08%
$ 10.66 million $ 49
Apr 8, 2 PM $ 0.00507
-0.15%
$ 10.65 million $ 49
Apr 8, 1 PM $ 0.00508
-0.02%
$ 10.66 million $ 49
Apr 8, 12 PM $ 0.00508
-19.12%
$ 10.67 million $ 49
Apr 8, 11 AM $ 0.00628
-0.01%
$ 13.19 million $ 4
Apr 8, 10 AM $ 0.00628
+0.27%
$ 13.19 million $ 4
Apr 8, 9 AM $ 0.00626
+0.03%
$ 13.15 million $ 4
Apr 8, 8 AM $ 0.00626
-0.05%
$ 13.15 million $ 4
Apr 8, 7 AM $ 0.00626
-0.04%
$ 13.16 million $ 4
Apr 8, 6 AM $ 0.00627
+0.08%
$ 13.16 million $ 4
Apr 8, 5 AM $ 0.00626
-0.06%
$ 13.15 million $ 4
Apr 8, 4 AM $ 0.00627
+0.10%
$ 13.16 million $ 4
Apr 8, 3 AM $ 0.00626
-0.24%
$ 13.14 million $ 4
Apr 8, 2 AM $ 0.00627
+0.03%
$ 13.18 million $ 4
Apr 8, 1 AM $ 0.00627
+0.43%
$ 13.17 million $ 4
Apr 8, 12 AM $ 0.00625
+0.00%
$ 13.12 million $ 4
Apr 7, 11 PM $ 0.00625
+0.00%
$ 13.12 million $ 4
Apr 7, 10 PM $ 0.00625
+0.01%
$ 13.12 million $ 4
Apr 7, 9 PM $ 0.00625
+0.02%
$ 13.11 million $ 4
Apr 7, 8 PM $ 0.00624
-0.07%
$ 13.11 million $ 4
Apr 7, 7 PM $ 0.00625
+0.04%
$ 13.12 million $ 4
Apr 7, 6 PM $ 0.00625
+0.00%
$ 13.12 million $ 4
Apr 7, 5 PM $ 0.00721
-0.02%
$ 15.15 million $ 4
Apr 7, 4 PM $ 0.00721
+0.01%
$ 15.15 million $ 237
Apr 7, 3 PM $ 0.00721
+0.00%
$ 15.15 million $ 237
Apr 7, 2 PM $ 0.00721
+0.10%
$ 15.15 million $ 237
Apr 7, 1 PM $ 0.00721
+0.01%
$ 15.14 million $ 237
Apr 7, 12 PM $ 0.00721
+0.04%
$ 15.13 million $ 237
Apr 7, 11 AM $ 0.0072
-0.03%
$ 15.13 million $ 236
Apr 7, 10 AM $ 0.00721
-0.07%
$ 15.13 million $ 236
Apr 7, 9 AM $ 0.00721
-0.02%
$ 15.14 million $ 237
Apr 7, 8 AM $ 0.00721
+0.03%
$ 15.14 million $ 237
Apr 7, 7 AM $ 0.00721
+0.02%
$ 15.14 million $ 237
Apr 7, 6 AM $ 0.00721
-0.02%
$ 15.14 million $ 237
Apr 7, 5 AM $ 0.00721
+0.14%
$ 15.14 million $ 237