HBD CHAIN Historical Data

HBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00257
-0.11%
$5.4 million $49
Apr 13, 7 AM $0.00257
+0.08%
$5.4 million $54
Apr 13, 6 AM $0.00257
-0.04%
$5.4 million $54
Apr 13, 5 AM $0.00257
+0.09%
$5.4 million $54
Apr 13, 4 AM $0.00257
-4.09%
$5.4 million $54
Apr 13, 3 AM $0.00268
+1.69%
$5.63 million $4
Apr 13, 2 AM $0.00264
-0.14%
$5.53 million $4
Apr 13, 1 AM $0.00264
-0.14%
$5.54 million $4
Apr 13, 12 AM $0.00264
-0.14%
$5.55 million $4
Apr 12, 11 PM $0.00265
-1.46%
$5.56 million $4
Apr 12, 10 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 9 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 8 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 7 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 6 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 5 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 4 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 3 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 2 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 1 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 12 PM $0.00269
+0.00%
$5.64 million $4
Apr 12, 11 AM $0.00269
+0.00%
$5.64 million $4
Apr 12, 10 AM $0.00269
+0.00%
$5.64 million $4
Apr 12, 9 AM $0.00269
+0.00%
$5.64 million $4
Apr 12, 8 AM $0.00269
-7.41%
$5.64 million $4
Apr 11, 6 PM $0.0029
+0.00%
$6.09 million $2
Apr 11, 5 PM $0.0029
+0.00%
$6.09 million $2
Apr 11, 4 PM $0.0029
+0.00%
$6.09 million $2
Apr 11, 3 PM $0.0029
+0.00%
$6.09 million $2
Apr 11, 2 PM $0.0029
+0.00%
$6.09 million $1,852
Apr 11, 1 PM $0.0029
+0.00%
$6.09 million $1,852
Apr 11, 12 PM $0.0029
+0.00%
$6.09 million $1,852
Apr 11, 11 AM $0.0029
+0.00%
$6.09 million $1,852
Apr 11, 10 AM $0.0029
+0.00%
$6.09 million $4,167
Apr 11, 9 AM $0.0029
+0.00%
$6.09 million $4,167
Apr 11, 8 AM $0.0029
+0.00%
$6.09 million $4,167
Apr 11, 7 AM $0.0029
+0.00%
$6.09 million $4,171
Apr 11, 6 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 11, 5 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 11, 4 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 11, 3 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 11, 2 AM $0.0029
+0.02%
$6.09 million $4,193
Apr 11, 1 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 11, 12 AM $0.0029
+0.00%
$6.09 million $4,193
Apr 10, 11 PM $0.0029
+0.00%
$6.09 million $4,193
Apr 10, 10 PM $0.0029
+0.00%
$6.09 million $4,193
Apr 10, 9 PM $0.0029
-0.02%
$6.09 million $4,193
Apr 10, 8 PM $0.0029
-0.02%
$6.09 million $4,193
Apr 10, 7 PM $0.0029
+29.19%
$6.09 million $4,194
Apr 10, 6 PM $0.00225
-0.01%
$4.72 million $3,245