HBD CHAIN Historical Data

HBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0072
-0.01%
$ 15.12 million $ 236
Apr 7, 3 AM $ 0.0072
-0.05%
$ 15.12 million $ 236
Apr 7, 2 AM $ 0.0072
-0.12%
$ 15.13 million $ 236
Apr 7, 1 AM $ 0.00721
+0.07%
$ 15.15 million $ 237
Apr 7, 12 AM $ 0.00721
+0.00%
$ 15.13 million $ 237
Apr 6, 11 PM $ 0.00721
+0.00%
$ 15.13 million $ 237
Apr 6, 10 PM $ 0.00721
+0.00%
$ 15.13 million $ 237
Apr 6, 9 PM $ 0.00721
+0.00%
$ 15.13 million $ 237
Apr 6, 8 PM $ 0.00721
-0.01%
$ 15.13 million $ 237
Apr 6, 7 PM $ 0.00721
-0.03%
$ 15.14 million $ 237
Apr 6, 6 PM $ 0.00721
+0.01%
$ 15.14 million $ 237
Apr 6, 5 PM $ 0.00721
-0.02%
$ 15.14 million $ 237
Apr 6, 4 PM $ 0.00829
+0.03%
$ 17.4 million $ 253
Apr 6, 3 PM $ 0.00828
-0.06%
$ 17.4 million $ 31
Apr 6, 2 PM $ 0.00829
+0.08%
$ 17.41 million $ 31
Apr 6, 1 PM $ 0.00828
-0.02%
$ 17.39 million $ 31
Apr 6, 12 PM $ 0.00828
+0.09%
$ 17.4 million $ 31
Apr 6, 11 AM $ 0.00828
-0.01%
$ 17.38 million $ 31
Apr 6, 10 AM $ 0.00828
+0.10%
$ 17.38 million $ 31
Apr 6, 9 AM $ 0.00827
-0.06%
$ 17.36 million $ 30
Apr 6, 8 AM $ 0.00827
-0.03%
$ 17.37 million $ 31
Apr 6, 7 AM $ 0.00828
+0.15%
$ 17.38 million $ 31
Apr 6, 6 AM $ 0.00826
-0.14%
$ 17.35 million $ 30
Apr 6, 5 AM $ 0.00828
+0.03%
$ 17.38 million $ 33
Apr 6, 4 AM $ 0.00827
-0.06%
$ 17.37 million $ 33
Apr 6, 3 AM $ 0.00828
-0.10%
$ 17.38 million $ 33
Apr 6, 2 AM $ 0.00829
+0.01%
$ 17.4 million $ 33
Apr 6, 1 AM $ 0.00828
+0.03%
$ 17.4 million $ 33
Apr 6, 12 AM $ 0.00828
+0.00%
$ 17.39 million $ 33
Apr 5, 11 PM $ 0.00828
+0.00%
$ 17.39 million $ 33
Apr 5, 10 PM $ 0.00828
-0.26%
$ 17.39 million $ 33
Apr 5, 9 PM $ 0.0083
+0.00%
$ 17.44 million $ 33
Apr 5, 8 PM $ 0.0083
+0.00%
$ 17.44 million $ 33
Apr 5, 7 PM $ 0.0083
+0.00%
$ 17.44 million $ 33
Apr 5, 6 PM $ 0.0083
+0.00%
$ 17.44 million $ 33
Apr 5, 5 PM $ 0.0083
-9.41%
$ 17.44 million $ 33
Apr 5, 4 PM $ 0.00917
+0.00%
$ 19.25 million $ 15
Apr 5, 3 PM $ 0.00917
+0.00%
$ 19.25 million $ 2
Apr 5, 2 PM $ 0.00917
+0.00%
$ 19.25 million $ 2
Apr 5, 1 PM $ 0.00917
+0.00%
$ 19.25 million $ 2
Apr 5, 12 PM $ 0.00917
+0.00%
$ 19.25 million $ 2
Apr 5, 11 AM $ 0.00917
+0.00%
$ 19.25 million $ 247
Apr 5, 10 AM $ 0.00917
+0.00%
$ 19.25 million $ 250
Apr 5, 9 AM $ 0.00917
+0.26%
$ 19.25 million $ 250
Apr 5, 8 AM $ 0.00914
+0.00%
$ 19.2 million $ 249
Apr 5, 7 AM $ 0.00914
+0.00%
$ 19.2 million $ 249
Apr 5, 6 AM $ 0.00914
-3.41%
$ 19.2 million $ 249
Apr 5, 5 AM $ 0.00946
-0.26%
$ 19.88 million $ 255
Apr 5, 4 AM $ 0.00949
+0.00%
$ 19.93 million $ 399
Apr 5, 3 AM $ 0.00949
+0.00%
$ 19.93 million $ 399