HBD CHAIN Historical Data

HBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.00225
+0.02%
$4.72 million $3,245
Apr 10, 4 PM $0.00225
-0.04%
$4.71 million $3,244
Apr 10, 3 PM $0.00225
-30.42%
$4.72 million $3,246
Apr 10, 2 PM $0.00323
+0.05%
$6.78 million $2,606
Apr 10, 1 PM $0.00323
-0.17%
$6.78 million $2,605
Apr 10, 12 PM $0.00323
+0.07%
$6.79 million $2,609
Apr 10, 11 AM $0.00323
-0.11%
$6.78 million $2,607
Apr 10, 10 AM $0.00323
-0.10%
$6.79 million $30
Apr 10, 9 AM $0.00324
+0.01%
$6.8 million $30
Apr 10, 8 AM $0.00324
+0.65%
$6.8 million $30
Apr 10, 7 AM $0.00322
-9.70%
$6.75 million $25
Apr 10, 4 AM $0.00357
+0.00%
$7.49 million $69
Apr 10, 3 AM $0.00357
-0.04%
$7.49 million $364
Apr 10, 2 AM $0.00357
+0.00%
$7.49 million $365
Apr 10, 1 AM $0.00357
+0.00%
$7.49 million $365
Apr 10, 12 AM $0.00357
+0.00%
$7.49 million $365
Apr 9, 11 PM $0.00357
+0.00%
$7.49 million $365
Apr 9, 10 PM $0.00357
+0.00%
$7.49 million $365
Apr 9, 9 PM $0.00357
-0.01%
$7.49 million $365
Apr 9, 8 PM $0.00357
+0.03%
$7.5 million $365
Apr 9, 7 PM $0.00357
-0.09%
$7.49 million $364
Apr 9, 6 PM $0.00357
-0.09%
$7.5 million $365
Apr 9, 5 PM $0.00357
+0.04%
$7.51 million $365
Apr 9, 4 PM $0.00357
+0.04%
$7.5 million $365
Apr 9, 3 PM $0.00357
+0.14%
$7.5 million $365
Apr 9, 2 PM $0.00357
+0.15%
$7.49 million $364
Apr 9, 1 PM $0.00356
+0.00%
$7.48 million $364
Apr 9, 12 PM $0.00356
-0.11%
$7.48 million $364
Apr 9, 11 AM $0.00357
-0.60%
$7.49 million $396
Apr 9, 10 AM $0.00359
+0.78%
$7.53 million $398
Apr 9, 9 AM $0.00356
+0.04%
$7.47 million $395
Apr 9, 8 AM $0.00356
-0.08%
$7.47 million $395
Apr 9, 7 AM $0.00356
+0.05%
$7.48 million $395
Apr 9, 6 AM $0.00356
-0.05%
$7.47 million $395
Apr 9, 5 AM $0.00356
-0.06%
$7.48 million $395
Apr 9, 4 AM $0.00356
-29.64%
$7.48 million $396
Apr 9, 3 AM $0.00506
-0.18%
$10.63 million $45
Apr 9, 2 AM $0.00507
+0.03%
$10.64 million $45
Apr 9, 1 AM $0.00507
-0.29%
$10.64 million $45
Apr 9, 12 AM $0.00508
-0.01%
$10.67 million $45
Apr 8, 11 PM $0.00508
+0.03%
$10.67 million $45
Apr 8, 10 PM $0.00508
+0.08%
$10.67 million $45
Apr 8, 9 PM $0.00508
+0.06%
$10.66 million $45
Apr 8, 8 PM $0.00507
-0.02%
$10.66 million $45
Apr 8, 7 PM $0.00508
-0.02%
$10.66 million $45
Apr 8, 6 PM $0.00508
-0.01%
$10.66 million $45
Apr 8, 5 PM $0.00508
-0.06%
$10.66 million $45
Apr 8, 4 PM $0.00508
+0.10%
$10.67 million $49
Apr 8, 3 PM $0.00507
+0.08%
$10.66 million $49
Apr 8, 2 PM $0.00507
-0.15%
$10.65 million $49