HBD CHAIN Historical Data

HBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00225
+0.02%
$ 4.72 million $ 3,245
Apr 10, 4 PM $ 0.00225
-0.04%
$ 4.71 million $ 3,244
Apr 10, 3 PM $ 0.00225
-30.42%
$ 4.72 million $ 3,246
Apr 10, 2 PM $ 0.00323
+0.05%
$ 6.78 million $ 2,606
Apr 10, 1 PM $ 0.00323
-0.17%
$ 6.78 million $ 2,605
Apr 10, 12 PM $ 0.00323
+0.07%
$ 6.79 million $ 2,609
Apr 10, 11 AM $ 0.00323
-0.11%
$ 6.78 million $ 2,607
Apr 10, 10 AM $ 0.00323
-0.10%
$ 6.79 million $ 30
Apr 10, 9 AM $ 0.00324
+0.01%
$ 6.8 million $ 30
Apr 10, 8 AM $ 0.00324
+0.65%
$ 6.8 million $ 30
Apr 10, 7 AM $ 0.00322
-9.70%
$ 6.75 million $ 25
Apr 10, 4 AM $ 0.00357
+0.00%
$ 7.49 million $ 69
Apr 10, 3 AM $ 0.00357
-0.04%
$ 7.49 million $ 364
Apr 10, 2 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 10, 1 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 10, 12 AM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 11 PM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 10 PM $ 0.00357
+0.00%
$ 7.49 million $ 365
Apr 9, 9 PM $ 0.00357
-0.01%
$ 7.49 million $ 365
Apr 9, 8 PM $ 0.00357
+0.03%
$ 7.5 million $ 365
Apr 9, 7 PM $ 0.00357
-0.09%
$ 7.49 million $ 364
Apr 9, 6 PM $ 0.00357
-0.09%
$ 7.5 million $ 365
Apr 9, 5 PM $ 0.00357
+0.04%
$ 7.51 million $ 365
Apr 9, 4 PM $ 0.00357
+0.04%
$ 7.5 million $ 365
Apr 9, 3 PM $ 0.00357
+0.14%
$ 7.5 million $ 365
Apr 9, 2 PM $ 0.00357
+0.15%
$ 7.49 million $ 364
Apr 9, 1 PM $ 0.00356
+0.00%
$ 7.48 million $ 364
Apr 9, 12 PM $ 0.00356
-0.11%
$ 7.48 million $ 364
Apr 9, 11 AM $ 0.00357
-0.60%
$ 7.49 million $ 396
Apr 9, 10 AM $ 0.00359
+0.78%
$ 7.53 million $ 398
Apr 9, 9 AM $ 0.00356
+0.04%
$ 7.47 million $ 395
Apr 9, 8 AM $ 0.00356
-0.08%
$ 7.47 million $ 395
Apr 9, 7 AM $ 0.00356
+0.05%
$ 7.48 million $ 395
Apr 9, 6 AM $ 0.00356
-0.05%
$ 7.47 million $ 395
Apr 9, 5 AM $ 0.00356
-0.06%
$ 7.48 million $ 395
Apr 9, 4 AM $ 0.00356
-29.64%
$ 7.48 million $ 396
Apr 9, 3 AM $ 0.00506
-0.18%
$ 10.63 million $ 45
Apr 9, 2 AM $ 0.00507
+0.03%
$ 10.64 million $ 45
Apr 9, 1 AM $ 0.00507
-0.29%
$ 10.64 million $ 45
Apr 9, 12 AM $ 0.00508
-0.01%
$ 10.67 million $ 45
Apr 8, 11 PM $ 0.00508
+0.03%
$ 10.67 million $ 45
Apr 8, 10 PM $ 0.00508
+0.08%
$ 10.67 million $ 45
Apr 8, 9 PM $ 0.00508
+0.06%
$ 10.66 million $ 45
Apr 8, 8 PM $ 0.00507
-0.02%
$ 10.66 million $ 45
Apr 8, 7 PM $ 0.00508
-0.02%
$ 10.66 million $ 45
Apr 8, 6 PM $ 0.00508
-0.01%
$ 10.66 million $ 45
Apr 8, 5 PM $ 0.00508
-0.06%
$ 10.66 million $ 45
Apr 8, 4 PM $ 0.00508
+0.10%
$ 10.67 million $ 49
Apr 8, 3 PM $ 0.00507
+0.08%
$ 10.66 million $ 49
Apr 8, 2 PM $ 0.00507
-0.15%
$ 10.65 million $ 49