HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00152
+0.20%
$-- $7
Jul 1, 2026 $0.00152
-0.75%
$3.19 million $7
Jun 12, 2026 $0.00152
+0.63%
$-- $5
Jun 11, 2026 $0.00152
+0.05%
$3.18 million $5
Jun 4, 2026 $0.0015
+0.49%
$-- $99
Jun 3, 2026 $0.0015
-0.34%
$3.14 million $99
May 23, 2026 $0.00152
+0.02%
$-- $38
May 22, 2026 $0.00151
+0.27%
$3.18 million $38
May 18, 2026 $0.0015
-0.40%
$3.16 million $75
May 17, 2026 $0.00151
+0.00%
$3.17 million $78
May 14, 2026 $0.00152
+0.07%
$3.18 million $192
May 13, 2026 $0.00152
-0.04%
$3.18 million $191
May 9, 2026 $0.00154
+0.00%
$-- $276
May 8, 2026 $0.00154
-3.85%
$3.22 million $2,102
May 2, 2026 $0.00161
-0.02%
$3.39 million $13
May 1, 2026 $0.00161
-0.03%
$3.39 million $13
Apr 29, 2026 $0.00161
-0.21%
$-- $14
Apr 28, 2026 $0.00162
-0.02%
$3.39 million $14
Apr 21, 2026 $0.00163
-0.56%
$-- $327
Apr 20, 2026 $0.00164
-4.96%
$3.45 million $333
Apr 16, 2026 $0.00173
+0.38%
$3.63 million $4
Apr 15, 2026 $0.00172
-1.46%
$3.62 million $4
Apr 14, 2026 $0.00175
-30.82%
$3.67 million $8,909
Apr 13, 2026 $0.00253
-4.43%
$5.31 million $49
Apr 12, 2026 $0.00265
-8.76%
$5.56 million $4
Apr 11, 2026 $0.0029
+0.02%
$6.09 million $2
Apr 10, 2026 $0.0029
-18.74%
$6.09 million $4,193
Apr 9, 2026 $0.00357
-29.79%
$7.49 million $365
Apr 8, 2026 $0.00508
-18.62%
$10.67 million $45
Apr 7, 2026 $0.00625
-13.34%
$13.12 million $4
Apr 6, 2026 $0.00721
-12.97%
$15.13 million $237
Apr 5, 2026 $0.00828
-12.72%
$17.39 million $33
Apr 4, 2026 $0.00949
-10.20%
$19.93 million $399
Apr 3, 2026 $0.0106
-8.18%
$22.19 million $6
Apr 2, 2026 $0.0115
-17.35%
$24.17 million $49
Mar 31, 2026 $0.0153
+0.57%
$-- $3,752
Mar 30, 2026 $0.0153
+3.32%
$32.05 million $3,749
Mar 29, 2026 $0.0148
+0.00%
$31.02 million $71
Mar 28, 2026 $0.0148
+0.09%
$31.02 million $21
Mar 27, 2026 $0.0148
-0.58%
$30.99 million $29
Mar 26, 2026 $0.0148
+1.02%
$31.17 million $100
Mar 25, 2026 $0.0147
-0.32%
$30.86 million $896
Mar 24, 2026 $0.0147
-0.06%
$30.96 million $348
Mar 23, 2026 $0.0149
+0.57%
$31.23 million $11
Mar 22, 2026 $0.0148
+0.00%
$31.05 million $56
Mar 21, 2026 $0.0148
+0.04%
$31.05 million $1,510
Mar 20, 2026 $0.0148
-3.80%
$31.04 million $230
Mar 19, 2026 $0.0154
+2.32%
$32.26 million $74
Mar 18, 2026 $0.015
-0.20%
$31.53 million $540
Mar 17, 2026 $0.015
-2.92%
$31.59 million $45
Download