HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00152
-0.25%
$3.2 million $7
Jul 2, 5 AM $0.00153
-0.02%
$3.21 million $7
Jul 2, 4 AM $0.00153
-0.03%
$3.21 million $7
Jul 2, 3 AM $0.00153
+0.17%
$3.21 million $7
Jul 2, 2 AM $0.00152
+0.04%
$3.2 million $7
Jul 2, 1 AM $0.00152
-0.01%
$3.2 million $7
Jul 2, 12 AM $0.00152
+0.30%
$3.2 million $7
Jul 1, 11 PM $0.00152
+0.11%
$3.19 million $7
Jul 1, 10 PM $0.00152
-0.05%
$3.19 million $7
Jul 1, 9 PM $0.00152
-0.25%
$3.19 million $7
Jul 1, 8 PM $0.00152
-0.10%
$3.2 million $7
Jul 1, 7 PM $0.00152
+0.03%
$3.2 million $7
Jul 1, 6 PM $0.00152
-0.03%
$3.2 million $7
Jul 1, 5 PM $0.00152
-0.03%
$3.2 million $7
Jul 1, 4 PM $0.00152
+0.01%
$3.2 million $7
Jul 1, 3 PM $0.00152
-0.08%
$3.2 million $7
Jul 1, 2 PM $0.00153
-0.06%
$3.2 million $7
Jul 1, 1 PM $0.00153
+0.14%
$3.21 million $7
Jul 1, 12 PM $0.00152
+0.04%
$3.2 million $7
Jul 1, 11 AM $0.00152
-0.02%
$3.2 million $7
Jul 1, 10 AM $0.00152
+0.12%
$3.2 million $7
Jul 1, 9 AM $0.00152
-0.21%
$3.2 million $7
Jul 1, 8 AM $0.00153
-0.12%
$3.2 million $7
Jul 1, 7 AM $0.00153
-0.22%
$3.21 million $7
Jul 1, 6 AM $0.00153
-0.04%
$3.21 million $7
Jun 12, 2 PM $0.00152
+0.06%
$3.2 million $5
Jun 12, 1 PM $0.00152
+0.00%
$3.2 million $5
Jun 12, 12 PM $0.00152
-0.05%
$3.2 million $5
Jun 12, 11 AM $0.00152
+0.05%
$3.2 million $5
Jun 12, 10 AM $0.00152
-0.19%
$3.2 million $5
Jun 12, 9 AM $0.00153
+0.03%
$3.21 million $5
Jun 12, 8 AM $0.00153
+0.42%
$3.21 million $5
Jun 12, 7 AM $0.00152
-0.05%
$3.19 million $5
Jun 12, 6 AM $0.00152
+0.09%
$3.19 million $5
Jun 12, 5 AM $0.00152
-0.19%
$3.19 million $5
Jun 12, 4 AM $0.00152
-0.04%
$3.2 million $5
Jun 12, 3 AM $0.00152
+0.14%
$3.2 million $5
Jun 12, 2 AM $0.00152
-0.11%
$3.19 million $5
Jun 12, 1 AM $0.00152
+0.25%
$3.2 million $5
Jun 12, 12 AM $0.00152
+0.24%
$3.19 million $5
Jun 11, 11 PM $0.00152
-0.01%
$3.18 million $5
Jun 11, 10 PM $0.00152
+0.00%
$3.18 million $5
Jun 11, 9 PM $0.00152
-0.60%
$3.18 million $5
Jun 11, 8 PM $0.00152
+0.12%
$3.2 million $5
Jun 11, 7 PM $0.00152
+0.09%
$3.2 million $5
Jun 11, 6 PM $0.00152
+0.06%
$3.19 million $5
Jun 11, 5 PM $0.00152
+0.32%
$3.19 million $5
Jun 11, 4 PM $0.00151
-0.01%
$3.18 million $5
Jun 11, 3 PM $0.00151
-0.03%
$3.18 million $5
Jun 11, 2 PM $0.00151
+0.01%
$3.18 million $5
Download