EtherLite Historical Data

ETL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00041
+238.53%
$ 41 $ 632
Mar 16, 2023 $ 0.000121
-67.71%
$ 12 $ 15
Mar 15, 2023 $ 0.000369
-35.52%
$ 37 $ 1,262
Mar 14, 2023 $ 0.000572
+7.54%
$ 57 $ 93
Mar 13, 2023 $ 0.000532
+31.71%
$ 53 $ 12,433
Mar 12, 2023 $ 0.000404
+1.84%
$ 40 $ 94
Mar 11, 2023 $ 0.000395
-2.72%
$ 39 $ 198
Mar 10, 2023 $ 0.000406
+2.81%
$ 41 $ 138
Mar 9, 2023 $ 0.000388
+218.00%
$ 39 $ 40
Mar 8, 2023 $ 0.000122
-67.25%
$ 12 $ 565
Mar 7, 2023 $ 0.000373
+204.93%
$ 37 $ 1,318
Mar 6, 2023 $ 0.000122
-0.17%
$ 12 $ 2
Mar 5, 2023 $ 0.000122
-74.31%
$ 12 $ 54
Mar 4, 2023 $ 0.000476
-0.18%
$ 48 $ 1,016
Mar 3, 2023 $ 0.000477
+10.81%
$ 48 $ 37
Mar 2, 2023 $ 0.000431
-3.66%
$ 43 $ 3
Mar 1, 2023 $ 0.000447
-6.83%
$ 45 $ 24
Feb 28, 2023 $ 0.000481
+14.79%
$ 48 $ 673
Feb 27, 2023 $ 0.000419
-9.71%
$ 42 $ 106
Feb 26, 2023 $ 0.000464
-23.85%
$ 46 $ 250
Feb 25, 2023 $ 0.000608
-0.26%
$ 61 $ 18
Feb 24, 2023 $ 0.00061
+59.59%
$ 61 $ 18
Feb 23, 2023 $ 0.000382
-1.83%
$ 38 $ 77
Feb 22, 2023 $ 0.000389
-77.88%
$ 39 $ 244
Feb 21, 2023 $ 0.00176
-2.59%
$ 176 $ 10
Feb 20, 2023 $ 0.0018
+0.79%
$ 180 $ 10
Feb 19, 2023 $ 0.00179
+317.45%
$ 179 $ 10
Feb 18, 2023 $ 0.000429
+25.98%
$ 43 $ 116
Feb 17, 2023 $ 0.000509
+28.32%
$ 51 $ 165
Feb 16, 2023 $ 0.000396
-47.00%
$ 40 $ 718
Feb 15, 2023 $ 0.000747
+74.90%
$ 75 $ 94
Feb 14, 2023 $ 0.000427
+0.24%
$ 43 $ 10,895
Feb 13, 2023 $ 0.000426
-4.89%
$ 43 $ 105,453
Feb 12, 2023 $ 0.000446
-0.37%
$ 45 $ 231,144
Feb 11, 2023 $ 0.000448
+3.29%
$ 45 $ 115,610
Feb 10, 2023 $ 0.000432
-6.26%
$ 43 $ 225,477
Feb 9, 2023 $ 0.000461
+6.00%
$ 46 $ 109,492
Feb 8, 2023 $ 0.000436
-2.61%
$ 44 $ 112,982
Feb 7, 2023 $ 0.000445
-2.19%
$ 44 $ 118,756
Feb 6, 2023 $ 0.000455
+3.20%
$ 45 $ 114,613
Feb 5, 2023 $ 0.000441
+1.37%
$ 44 $ 229,818
Feb 4, 2023 $ 0.000433
-2.92%
$ 43 $ 88,715
Feb 3, 2023 $ 0.000446
+0.54%
$ 45 $ 111,029
Feb 2, 2023 $ 0.000444
+4.45%
$ 44 $ 117,944
Feb 1, 2023 $ 0.000425
-3.86%
$ 42 $ 109,219
Jan 31, 2023 $ 0.000441
+0.16%
$ 44 $ 108,072
Jan 30, 2023 $ 0.000445
+2.83%
$ 44 $ 108,031
Jan 29, 2023 $ 0.000434
+1.13%
$ 43 $ 104,708
Jan 28, 2023 $ 0.000428
-2.24%
$ 43 $ 108,730
Jan 27, 2023 $ 0.00044
+0.49%
$ 44 $ 95,305