EtherLite Historical Data

ETL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.000438
+1.75%
$ 44 $ 122,341
Jan 25, 2023 $ 0.000431
-2.07%
$ 43 $ 153,442
Jan 24, 2023 $ 0.00044
+0.35%
$ 44 $ 195,194
Jan 23, 2023 $ 0.000438
+1.23%
$ 44 $ 162,638
Jan 22, 2023 $ 0.000433
+2.58%
$ 43 $ 193,457
Jan 21, 2023 $ 0.000421
-1.40%
$ 42 $ 376,204
Jan 20, 2023 $ 0.000428
+0.83%
$ 43 $ 164,961
Jan 19, 2023 $ 0.000423
-3.97%
$ 42 $ 186,392
Jan 18, 2023 $ 0.00044
+1.71%
$ 44 $ 163,723
Jan 17, 2023 $ 0.000433
-2.54%
$ 43 $ 370,967
Jan 16, 2023 $ 0.000444
+1.04%
$ 44 $ 189,905
Jan 15, 2023 $ 0.000439
-4.71%
$ 44 $ 373,760
Jan 14, 2023 $ 0.000461
+6.07%
$ 46 $ 182,041
Jan 13, 2023 $ 0.000435
+1.38%
$ 43 $ 145,278
Jan 12, 2023 $ 0.000429
-0.09%
$ 43 $ 412,091
Jan 11, 2023 $ 0.000429
-93.57%
$ 43 $ 169,461
Jan 10, 2023 $ 0.00668
+1.19%
$ 668 $ 222
Jan 9, 2023 $ 0.00661
+2.72%
$ 661 $ 219
Jan 8, 2023 $ 0.00642
-97.46%
$ 642 $ 213
Jan 7, 2023 $ 0.253
-0.37%
$ 25,295 $ 1,272
Jan 6, 2023 $ 0.254
+1.48%
$ 25,390 $ 1,277
Jan 5, 2023 $ 0.25
-0.42%
$ 25,014 $ 1,258
Jan 4, 2023 $ 0.251
+3.41%
$ 25,111 $ 1,263
Jan 3, 2023 $ 0.243
-0.04%
$ 24,284 $ 1,221
Jan 2, 2023 $ 0.243
+1.23%
$ 24,295 $ 1,222
Jan 1, 2023 $ 0.24
+1,020.43%
$ 24,000 $ 1,207
Dec 31, 2022 $ 0.0214
-0.34%
$ 2,142 $ 19
Dec 30, 2022 $ 0.0215
-0.28%
$ 2,149 $ 19
Dec 29, 2022 $ 0.0215
+1.45%
$ 2,155 $ 19
Dec 28, 2022 $ 0.0212
-2.91%
$ 2,121 $ 19
Dec 27, 2022 $ 0.0218
-66.48%
$ 2,185 $ 19
Dec 26, 2022 $ 0.0651
+0.73%
$ 6,506 $ 6
Dec 25, 2022 $ 0.0646
+1.35%
$ 6,457 $ 6
Dec 24, 2022 $ 0.0637
+2.84%
$ 6,371 $ 6
Dec 23, 2022 $ 0.0619
+0.26%
$ 6,192 $ 6
Dec 22, 2022 $ 0.0618
+114.00%
$ 6,176 $ 6
Dec 21, 2022 $ 0.0288
-0.67%
$ 2,885 $ 14
Dec 20, 2022 $ 0.029
+6.41%
$ 2,904 $ 14
Dec 19, 2022 $ 0.0273
-2.05%
$ 2,732 $ 14
Dec 18, 2022 $ 0.0279
+7,997.22%
$ 2,795 $ 15
Dec 17, 2022 $ 0.000339
+6.77%
$ 34 $ 5,368
Dec 16, 2022 $ 0.000314
-14.08%
$ 31 $ 624
Dec 15, 2022 $ 0.000348
-11.90%
$ 35 $ 2,616
Dec 14, 2022 $ 0.00038
-62.96%
$ 38 $ 2,116
Dec 13, 2022 $ 0.000243
-92.62%
$ 24 $ 32
Dec 12, 2022 $ 0.000351
-81.77%
$ 35 $ 3,882
Dec 11, 2022 $ 0.000244
-18.48%
$ 24 $ 1
Dec 10, 2022 $ 0.0003
-90.30%
$ 30 $ 51
Dec 9, 2022 $ 0.0003
-44.76%
$ 30 $ 41
Dec 8, 2022 $ 0.000459
+146.85%
$ 46 $ 13,242