EtherLite Historical Data

ETL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000186
+7.69%
$ 19 $ 131
Dec 6, 2022 $ 0.000173
-56.74%
$ 17 $ 93
Dec 5, 2022 $ 0.000239
-93.30%
$ 24 $ 3,419
Dec 4, 2022 $ 0.000246
+34.10%
$ 25 $ 8,412
Dec 3, 2022 $ 0.000183
-75.44%
$ 18 $ 1,476
Dec 2, 2022 $ 0.000179
-95.28%
$ 18 $ 1,832
Dec 1, 2022 $ 0.000153
-31.53%
$ 15 $ 1,726
Nov 30, 2022 $ 0.000147
+32.80%
$ 15 $ 3,877
Nov 29, 2022 $ 0.00011
-49.08%
$ 11 $ 4,588
Nov 28, 2022 $ 0.000114
+16.81%
$ 11 $ 2,690
Nov 27, 2022 $ 0.0000976
-10.92%
$ 10 $ 544
Nov 26, 2022 $ 0.00011
+14.11%
$ 11 $ 0
Nov 25, 2022 $ 0.000096
-0.55%
$ 10 $ 672
Nov 24, 2022 $ 0.0000965
-0.48%
$ 10 $ 5,001
Nov 23, 2022 $ 0.000097
-11.62%
$ 10 $ 1,503
Nov 22, 2022 $ 0.00011
+0.00%
$ 11 $ 41
Nov 21, 2022 $ 0.00011
-1.01%
$ 11 $ 920
Nov 20, 2022 $ 0.000111
-7.90%
$ 11 $ 1,155
Nov 19, 2022 $ 0.000121
-0.97%
$ 12 $ 2
Nov 18, 2022 $ 0.000122
-88.21%
$ 12 $ 2
Nov 17, 2022 $ 0.000119
+67.63%
$ 12 $ 2
Nov 16, 2022 $ 0.0000709
+12.77%
$ 7 $ 827
Nov 15, 2022 $ 0.0000629
+6.84%
$ 6 $ 608
Nov 14, 2022 $ 0.0000588
+1.41%
$ 6 $ 1,918
Nov 13, 2022 $ 0.000058
+0.18%
$ 6 $ 261
Nov 12, 2022 $ 0.0000579
-10.20%
$ 6 $ 187
Nov 11, 2022 $ 0.0000645
-89.37%
$ 6 $ 129
Nov 10, 2022 $ 0.000119
-80.17%
$ 12 $ 184
Nov 9, 2022 $ 0.00012
+94.82%
$ 12 $ 176
Nov 8, 2022 $ 0.0000604
-11.06%
$ 6 $ 1,216
Nov 7, 2022 $ 0.000068
-3.50%
$ 7 $ 312
Nov 6, 2022 $ 0.0000704
-22.61%
$ 7 $ 597
Nov 5, 2022 $ 0.0000953
-4.92%
$ 10 $ 3,002
Nov 4, 2022 $ 0.0001
+25.16%
$ 10 $ 64
Nov 3, 2022 $ 0.0000801
-71.24%
$ 8 $ 739
Nov 2, 2022 $ 0.000121
-56.73%
$ 12 $ 938
Nov 1, 2022 $ 0.000087
-97.18%
$ 9 $ 687
Oct 31, 2022 $ 0.000118
+23.75%
$ 12 $ 17
Oct 30, 2022 $ 0.0000956
+6.23%
$ 10 $ 567
Oct 29, 2022 $ 0.00009
-0.33%
$ 9 $ 6,454
Oct 28, 2022 $ 0.0000903
-68.49%
$ 9 $ 314
Oct 27, 2022 $ 0.000121
-85.80%
$ 12 $ 416
Oct 26, 2022 $ 0.000119
+28.29%
$ 12 $ 9
Oct 25, 2022 $ 0.0000924
-13.66%
$ 9 $ 2,206
Oct 24, 2022 $ 0.000107
-11.65%
$ 11 $ 619
Oct 23, 2022 $ 0.000121
+0.01%
$ 12 $ 635
Oct 22, 2022 $ 0.000121
+11.55%
$ 12 $ 4,184
Oct 21, 2022 $ 0.000109
-2.73%
$ 11 $ 68
Oct 20, 2022 $ 0.000112
+7.09%
$ 11 $ 32
Oct 19, 2022 $ 0.000104
-10.15%
$ 10 $ 3,400