EtherLite Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00012
-0.08%
$ 12 $ 51
Jul 14, 2024 $ 0.00012
+0.00%
$ 12 $ 51
Jul 13, 2024 $ 0.00012
+0.00%
$ 12 $ 51
Jul 12, 2024 $ 0.00012
-0.01%
$ 12 $ 51
Jul 11, 2024 $ 0.00012
-0.01%
$ 12 $ 51
Jul 10, 2024 $ 0.00012
+0.00%
$ 12 $ 51
Jul 9, 2024 $ 0.00012
-0.04%
$ 12 $ 51
Jul 8, 2024 $ 0.00012
+0.02%
$ 12 $ 51
Jul 7, 2024 $ 0.00012
+0.01%
$ 12 $ 51
Jul 6, 2024 $ 0.00012
+0.00%
$ 12 $ 51
Jul 5, 2024 $ 0.00012
+898.28%
$ 12 $ 51
Jul 4, 2024 $ 0.000012
+0.00%
$ 1 $ 31
Jul 2, 2024 $ 0.000013
+0.00%
$ -- $ 26
Jul 1, 2024 $ 0.000013
-7.14%
$ 1 $ 26
Jun 29, 2024 $ 0.0000669
+0.00%
$ -- $ 0.0001
Jun 28, 2024 $ 0.0000669
+54.86%
$ 7 $ 0.0001
Jun 27, 2024 $ 0.0000432
+0.00%
$ 4 $ 0
Jun 21, 2024 $ 0.00002
+0.00%
$ -- $ 76
Jun 20, 2024 $ 0.00002
+17.65%
$ 2 $ 189
Jun 14, 2024 $ 0.000239
-0.03%
$ -- $ 2
Jun 13, 2024 $ 0.000239
+0.00%
$ 24 $ 2
Jun 12, 2024 $ 0.00024
+0.16%
$ 24 $ 2
Jun 11, 2024 $ 0.000239
+257.61%
$ 24 $ 2
Jun 10, 2024 $ 0.0000669
+15.54%
$ 7 $ 47
Jun 9, 2024 $ 0.0000549
+28.27%
$ 5 $ 53
Jun 8, 2024 $ 0.0000428
+0.00%
$ 4 $ 0
Jun 7, 2024 $ 0.0000428
+0.00%
$ 4 $ 0
Jun 4, 2024 $ 0.000239
-0.50%
$ -- $ 4
Jun 3, 2024 $ 0.000241
+0.43%
$ 24 $ 4
Jun 2, 2024 $ 0.00024
+0.01%
$ 24 $ 4
Jun 1, 2024 $ 0.00024
+0.00%
$ 24 $ 4
May 31, 2024 $ 0.00024
-0.17%
$ 24 $ 4
May 30, 2024 $ 0.00024
+0.05%
$ 24 $ 4
May 29, 2024 $ 0.00024
+1,613.62%
$ 24 $ 4
May 28, 2024 $ 0.000014
+0.00%
$ 1 $ 11
May 23, 2024 $ 0.0000428
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0000428
+0.00%
$ 4 $ 0
May 21, 2024 $ 0.0000428
+0.00%
$ 4 $ 1
May 18, 2024 $ 0.0000429
+0.00%
$ -- $ 1
May 17, 2024 $ 0.0000429
+0.00%
$ 4 $ 1
May 8, 2024 $ 0.000012
+0.00%
$ -- $ 15
May 7, 2024 $ 0.000012
-33.33%
$ 1 $ 15
May 6, 2024 $ 0.000018
+50.00%
$ 2 $ 1
May 5, 2024 $ 0.000012
+0.00%
$ 1 $ 1
May 1, 2024 $ 0.000012
+0.00%
$ 1 $ 3
Apr 30, 2024 $ 0.000012
-94.99%
$ 1 $ 3
Apr 29, 2024 $ 0.00024
-0.06%
$ 24 $ 12
Apr 28, 2024 $ 0.00024
+0.00%
$ 24 $ 12
Apr 22, 2024 $ 0.0000998
+0.00%
$ -- $ 11
Apr 21, 2024 $ 0.00024
+0.00%
$ 24 $ 112