EtherLite Historical Data

ETL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0102
+9.87%
$ 1,021 $ 96,901
Dec 21, 2021 $ 0.0093
+0.00%
$ 930 $ 103,990
Dec 20, 2021 $ 0.0093
+0.34%
$ 930 $ 54,538
Dec 19, 2021 $ 0.00927
+0.41%
$ 927 $ 56,784
Dec 18, 2021 $ 0.00924
+8.22%
$ 924 $ 105,836
Dec 17, 2021 $ 0.00854
-6.79%
$ 854 $ 105,485
Dec 16, 2021 $ 0.00918
+0.31%
$ 918 $ 130,489
Dec 15, 2021 $ 0.00915
+0.42%
$ 915 $ 187,924
Dec 14, 2021 $ 0.00911
-0.23%
$ 911 $ 177,470
Dec 13, 2021 $ 0.00912
-9.46%
$ 912 $ 173,545
Dec 12, 2021 $ 0.0101
+4.38%
$ 1,005 $ 164,928
Dec 11, 2021 $ 0.00963
+2.44%
$ 963 $ 163,092
Dec 10, 2021 $ 0.00941
+0.57%
$ 941 $ 132,599
Dec 9, 2021 $ 0.00937
-7.47%
$ 937 $ 112,786
Dec 8, 2021 $ 0.0101
+3.75%
$ 1,013 $ 215,551
Dec 7, 2021 $ 0.00976
+2.92%
$ 976 $ 230,265
Dec 6, 2021 $ 0.00947
-5.79%
$ 947 $ 115,606
Dec 5, 2021 $ 0.0101
-0.70%
$ 1,005 $ 59,005
Dec 4, 2021 $ 0.0101
-2.75%
$ 1,012 $ 73,942
Dec 3, 2021 $ 0.0104
-0.80%
$ 1,042 $ 76,030
Dec 2, 2021 $ 0.0105
-2.57%
$ 1,049 $ 89,618
Dec 1, 2021 $ 0.0108
+2.08%
$ 1,076 $ 134,934
Nov 30, 2021 $ 0.0105
-6.89%
$ 1,055 $ 172,063
Nov 29, 2021 $ 0.0113
+5.11%
$ 1,132 $ 196,352
Nov 28, 2021 $ 0.0107
-2.27%
$ 1,074 $ 193,214
Nov 27, 2021 $ 0.011
+0.35%
$ 1,096 $ 183,845
Nov 26, 2021 $ 0.0109
-2.33%
$ 1,091 $ 145,082
Nov 25, 2021 $ 0.0112
-0.93%
$ 1,118 $ 64,543
Nov 24, 2021 $ 0.0113
-1.18%
$ 1,128 $ 155,621
Nov 23, 2021 $ 0.0114
+0.97%
$ 1,142 $ 206,594
Nov 22, 2021 $ 0.0113
+2.93%
$ 1,131 $ 221,207
Nov 21, 2021 $ 0.011
+1.21%
$ 1,099 $ 207,475
Nov 20, 2021 $ 0.0109
+1.32%
$ 1,086 $ 242,117
Nov 19, 2021 $ 0.0107
-2.80%
$ 1,072 $ 222,177
Nov 18, 2021 $ 0.011
-2.66%
$ 1,101 $ 209,184
Nov 17, 2021 $ 0.0113
-2.25%
$ 1,132 $ 200,396
Nov 16, 2021 $ 0.0116
+2.14%
$ 1,159 $ 119,452
Nov 15, 2021 $ 0.0114
-1.72%
$ 1,135 $ 152,738
Nov 14, 2021 $ 0.0115
-2.08%
$ 1,155 $ 62,555
Nov 13, 2021 $ 0.0118
+1.79%
$ 1,179 $ 16,662
Nov 12, 2021 $ 0.0116
+2.91%
$ 1,158 $ 94,585
Nov 11, 2021 $ 0.0113
-3.01%
$ 1,126 $ 148,876
Nov 10, 2021 $ 0.0116
-0.69%
$ 1,161 $ 177,922
Nov 9, 2021 $ 0.0117
-1.63%
$ 1,168 $ 152,033
Nov 8, 2021 $ 0.012
+3.49%
$ 1,199 $ 147,487
Nov 7, 2021 $ 0.0117
-2.87%
$ 1,169 $ 184,987
Nov 6, 2021 $ 0.012
-1.24%
$ 1,204 $ 134,523
Nov 5, 2021 $ 0.0122
+0.59%
$ 1,220 $ 125,982
Nov 4, 2021 $ 0.0121
+1.18%
$ 1,214 $ 184,941
Nov 3, 2021 $ 0.012
-2.72%
$ 1,198 $ 195,362