EtherLite Historical Data

ETL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0123
-2.73%
$ 1,230 $ 219,240
Nov 1, 2021 $ 0.0126
-1.21%
$ 1,264 $ 197,402
Oct 31, 2021 $ 0.0128
-3.09%
$ 1,279 $ 129,228
Oct 30, 2021 $ 0.0132
-0.36%
$ 1,318 $ 187,372
Oct 29, 2021 $ 0.0132
+0.34%
$ 1,323 $ 169,385
Oct 28, 2021 $ 0.0132
+4.12%
$ 1,317 $ 173,959
Oct 27, 2021 $ 0.0126
-7.27%
$ 1,259 $ 147,932
Oct 26, 2021 $ 0.0136
-5.70%
$ 1,358 $ 130,434
Oct 25, 2021 $ 0.0144
+9.49%
$ 1,442 $ 116,841
Oct 24, 2021 $ 0.0132
+5.68%
$ 1,316 $ 156,933
Oct 23, 2021 $ 0.0125
+5.66%
$ 1,246 $ 110,115
Oct 22, 2021 $ 0.0118
-8.49%
$ 1,180 $ 103,121
Oct 21, 2021 $ 0.0129
+6.43%
$ 1,290 $ 113,713
Oct 20, 2021 $ 0.0121
-18.82%
$ 1,210 $ 178,423
Oct 19, 2021 $ 0.0149
+34.17%
$ 1,491 $ 220,961
Oct 18, 2021 $ 0.0111
+7.34%
$ 1,110 $ 200,854
Oct 17, 2021 $ 0.0104
-0.56%
$ 1,036 $ 147,429
Oct 16, 2021 $ 0.0105
+0.47%
$ 1,051 $ 169,315
Oct 15, 2021 $ 0.0107
-6.23%
$ 1,074 $ 168,784
Oct 14, 2021 $ 0.0114
-8.41%
$ 1,145 $ 200,148
Oct 13, 2021 $ 0.0126
-11.19%
$ 1,261 $ 275,962
Oct 12, 2021 $ 0.0142
-0.63%
$ 1,419 $ 269,174
Oct 11, 2021 $ 0.0143
+1.78%
$ 1,428 $ 257,051
Oct 10, 2021 $ 0.014
-1.14%
$ 1,403 $ 221,430
Oct 9, 2021 $ 0.0142
-0.87%
$ 1,421 $ 222,085
Oct 8, 2021 $ 0.0143
+2.88%
$ 1,434 $ 238,717
Oct 7, 2021 $ 0.0139
+0.50%
$ 1,394 $ 249,243
Oct 6, 2021 $ 0.0139
-2.38%
$ 1,386 $ 215,253
Oct 5, 2021 $ 0.0143
+4.79%
$ 1,428 $ 221,605
Oct 4, 2021 $ 0.0136
-1.70%
$ 1,362 $ 273,890
Oct 3, 2021 $ 0.0139
-5.20%
$ 1,386 $ 229,673
Oct 2, 2021 $ 0.0146
-1.42%
$ 1,462 $ 297,422
Oct 1, 2021 $ 0.0147
-0.83%
$ 1,470 $ 249,891
Sep 30, 2021 $ 0.0148
-2.91%
$ 1,483 $ 170,262
Sep 29, 2021 $ 0.0153
+2.74%
$ 1,528 $ 266,844
Sep 28, 2021 $ 0.0149
+3.10%
$ 1,486 $ 278,221
Sep 27, 2021 $ 0.0144
-3.34%
$ 1,444 $ 167,945
Sep 26, 2021 $ 0.0149
-11.95%
$ 1,495 $ 92,175
Sep 25, 2021 $ 0.0169
-15.63%
$ 1,693 $ 295,733
Sep 24, 2021 $ 0.0201
+13.38%
$ 2,005 $ 420,023
Sep 23, 2021 $ 0.0181
+14.32%
$ 1,808 $ 119,365
Sep 22, 2021 $ 0.0158
+2.53%
$ 1,581 $ 225,018
Sep 21, 2021 $ 0.0154
+6.80%
$ 1,541 $ 328,576
Sep 20, 2021 $ 0.0144
-14.18%
$ 1,444 $ 116,757
Sep 19, 2021 $ 0.0168
-0.93%
$ 1,683 $ 187,033
Sep 18, 2021 $ 0.017
-4.04%
$ 1,697 $ 435,973
Sep 17, 2021 $ 0.0177
-3.52%
$ 1,767 $ 286,740
Sep 16, 2021 $ 0.0183
+1.14%
$ 1,832 $ 353,296
Sep 15, 2021 $ 0.0181
-7.17%
$ 1,810 $ 243,166
Sep 14, 2021 $ 0.0195
-3.55%
$ 1,950 $ 483,593