EtherLite Historical Data

ETL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0202
-5.97%
$ 2,022 $ 597,612
Sep 12, 2021 $ 0.0215
+0.21%
$ 2,149 $ 335,698
Sep 11, 2021 $ 0.0214
+0.38%
$ 2,140 $ 337,645
Sep 10, 2021 $ 0.0213
-6.24%
$ 2,131 $ 455,836
Sep 9, 2021 $ 0.0227
-0.07%
$ 2,273 $ 345,182
Sep 8, 2021 $ 0.0227
-3.67%
$ 2,275 $ 82,563
Sep 7, 2021 $ 0.0236
+0.04%
$ 2,360 $ 114,502
Sep 6, 2021 $ 0.0236
+14.40%
$ 2,359 $ 97,945
Sep 5, 2021 $ 0.0206
-1.98%
$ 2,058 $ 86,772
Sep 4, 2021 $ 0.021
-4.30%
$ 2,102 $ 47,528
Sep 3, 2021 $ 0.022
+1.09%
$ 2,196 $ 56,280
Sep 2, 2021 $ 0.0217
+0.91%
$ 2,172 $ 79,337
Sep 1, 2021 $ 0.0215
-24.09%
$ 2,154 $ 84,324
Aug 31, 2021 $ 0.0284
+21.59%
$ 2,838 $ 108,079
Aug 30, 2021 $ 0.0233
-0.97%
$ 2,331 $ 73,211
Aug 29, 2021 $ 0.0236
-5.55%
$ 2,355 $ 68,127
Aug 28, 2021 $ 0.0249
+2.12%
$ 2,490 $ 73,644
Aug 27, 2021 $ 0.0244
+3.52%
$ 2,438 $ 75,294
Aug 26, 2021 $ 0.0236
-11.83%
$ 2,356 $ 80,449
Aug 25, 2021 $ 0.0267
-6.00%
$ 2,672 $ 83,351
Aug 24, 2021 $ 0.0284
+2.07%
$ 2,841 $ 88,466
Aug 23, 2021 $ 0.0278
+0.16%
$ 2,783 $ 77,071
Aug 22, 2021 $ 0.0278
+0.18%
$ 2,779 $ 69,328
Aug 21, 2021 $ 0.0277
+3.04%
$ 2,774 $ 80,543
Aug 20, 2021 $ 0.0269
+11.96%
$ 2,692 $ 88,211
Aug 19, 2021 $ 0.024
-6.70%
$ 2,404 $ 74,967
Aug 18, 2021 $ 0.0257
-7.85%
$ 2,571 $ 85,695
Aug 17, 2021 $ 0.0279
-1.21%
$ 2,786 $ 99,581
Aug 16, 2021 $ 0.0282
-11.30%
$ 2,820 $ 97,265
Aug 15, 2021 $ 0.0318
+10.84%
$ 3,181 $ 103,743
Aug 14, 2021 $ 0.0287
-2.67%
$ 2,870 $ 95,100
Aug 13, 2021 $ 0.03
+1.32%
$ 3,001 $ 97,522
Aug 12, 2021 $ 0.0296
+3.57%
$ 2,962 $ 95,515
Aug 11, 2021 $ 0.03
+13.09%
$ 3,000 $ 133,957
Aug 10, 2021 $ 0.0265
-2.49%
$ 2,653 $ 107,916
Aug 8, 2021 $ 0.0282
-10.86%
$ 2,818 $ 144,297
Aug 7, 2021 $ 0.0316
-3.44%
$ 3,161 $ 127,406
Aug 6, 2021 $ 0.0327
-4.14%
$ 3,273 $ 103,842
Aug 5, 2021 $ 0.0341
-2.23%
$ 3,413 $ 115,873
Aug 4, 2021 $ 0.0343
-0.87%
$ 3,432 $ 130,493
Aug 3, 2021 $ 0.0346
-4.61%
$ 3,464 $ 133,309
Aug 2, 2021 $ 0.0363
-0.73%
$ 3,631 $ 106,601
Aug 1, 2021 $ 0.0366
+5.93%
$ 3,659 $ 123,564
Jul 30, 2021 $ 0.0391
-2.66%
$ 3,907 $ 132,025
Jul 29, 2021 $ 0.0401
+3.76%
$ 4,015 $ 152,184
Jul 28, 2021 $ 0.0401
-5.87%
$ 4,009 $ 163,847
Jul 27, 2021 $ 0.0425
-9.74%
$ 4,254 $ 124,961
Jul 26, 2021 $ 0.0471
-5.81%
$ 4,711 $ 125,228
Jul 25, 2021 $ 0.05
+16.25%
$ 4,998 $ 108,654
Jul 24, 2021 $ 0.043
-24.74%
$ 4,298 $ 161,557