EtherLite Historical Data

ETL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.0545
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0542
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.053
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0526
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0495
+0.00%
$ -- $ 6,990
Aug 23, 2018 $ 0.0456
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0453
+0.00%
$ -- $ 6,418
Aug 17, 2018 $ 0.0487
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0492
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0473
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0483
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0483
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0479
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0496
+0.00%
$ -- $ 6,446
Aug 4, 2018 $ 0.0588
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.526
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.26
+0.00%
$ -- $ 7,600
Jul 25, 2018 $ 0.0625
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0624
+0.00%
$ -- $ 7,671
Jul 20, 2018 $ 0.0727
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0767
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0759
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0721
+0.00%
$ -- $ 6,540
Jul 14, 2018 $ 0.0766
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0893
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0955
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.128
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.0377
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0385
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0397
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0415
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0415
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0395
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.0371
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0371
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.037
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.0406
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0406
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0405
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0399
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0385
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0385
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0398
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.0414
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0414
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0429
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.0473
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0491
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0502
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0492
+0.00%
$ -- $ 7,699