EtherLite Historical Data

ETL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0479
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0497
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0499
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0494
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0519
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0529
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0624
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0971
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.054
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0542
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0498
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.0502
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0513
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0529
+0.00%
$ -- $ 8,118
May 16, 2018 $ 0.0607
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0614
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.0597
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0618
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0647
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0667
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.066
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0753
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0684
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0768
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0779
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0761
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0737
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0744
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0749
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0755
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0775
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0831
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0809
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0829
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0799
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0775
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0797
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0774
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0757
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.084
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1.01
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1.01
+0.00%
$ -- $ 8,053
Apr 14, 2018 $ 0.0636
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0635
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0672
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0669
+0.00%
$ -- $ 6,787
Apr 8, 2018 $ 0.0578
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0582
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0674
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0686
+0.00%
$ -- $ 7,155