EtherLite Historical Data

ETL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.211
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.163
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.108
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.251
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.151
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.137
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.193
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.172
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.319
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.193
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.237
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.146
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.142
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.186
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.179
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.148
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.176
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.195
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.363
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.876
+0.00%
$ -- $ 8,176
Download