Coinranking
EtherLite Historical Data
ETL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2018 | $ 0.186 | +0.00% | ||
| Feb 1, 2018 | $ 0.2 | +0.00% | ||
| Jan 31, 2018 | $ 0.191 | +0.00% | ||
| Jan 30, 2018 | $ 0.116 | +0.00% | ||
| Jan 29, 2018 | $ 0.115 | +0.00% | ||
| Jan 28, 2018 | $ 0.115 | +0.00% | ||
| Jan 27, 2018 | $ 0.13 | +0.00% | ||
| Jan 26, 2018 | $ 0.153 | +0.00% | ||
| Jan 25, 2018 | $ 0.121 | +0.00% | ||
| Jan 24, 2018 | $ 0.114 | +0.00% | ||
| Jan 23, 2018 | $ 0.184 | +0.00% | ||
| Jan 22, 2018 | $ 0.189 | +0.00% | ||
| Jan 21, 2018 | $ 0.202 | +0.00% | ||
| Jan 20, 2018 | $ 0.208 | +0.00% | ||
| Jan 19, 2018 | $ 0.265 | +0.00% | ||
| Jan 18, 2018 | $ 0.446 | +0.00% | ||
| Jan 17, 2018 | $ 0.6 | +0.00% | ||
| Jan 16, 2018 | $ 0.557 | +0.00% | ||
| Jan 15, 2018 | $ 0.579 | +0.00% | ||
| Jan 14, 2018 | $ 0.0866 | +0.00% | ||
| Jan 13, 2018 | $ 0.12 | +0.00% | ||
| Jan 12, 2018 | $ 0.0794 | +0.00% | ||
| Jan 11, 2018 | $ 0.154 | +0.00% | ||
| Jan 10, 2018 | $ 0.0824 | +0.00% | ||
| Jan 9, 2018 | $ 0.169 | +0.00% | ||
| Jan 8, 2018 | $ 0.146 | +0.00% | ||
| Jan 7, 2018 | $ 0.195 | +0.00% | ||
| Jan 6, 2018 | $ 0.0632 | +0.00% | ||
| Jan 5, 2018 | $ 0.0619 | +0.00% | ||
| Jan 4, 2018 | $ 0.0909 | +0.00% | ||
| Jan 3, 2018 | $ 0.0911 | +0.00% | ||
| Jan 2, 2018 | $ 0.0521 | +0.00% | ||
| Jan 1, 2018 | $ 0.0479 | +0.00% | ||
| Dec 31, 2017 | $ 0.0489 | +0.00% | ||
| Dec 30, 2017 | $ 0.0446 | +0.00% | ||
| Dec 29, 2017 | $ 0.0512 | +0.00% | ||
| Dec 28, 2017 | $ 0.0514 | +0.00% | ||
| Dec 27, 2017 | $ 0.0623 | +0.00% | ||
| Dec 26, 2017 | $ 0.0637 | +0.00% | ||
| Dec 25, 2017 | $ 0.0816 | +0.00% | ||
| Dec 24, 2017 | $ 0.0553 | +0.00% | ||
| Dec 23, 2017 | $ 0.0688 | +0.00% | ||
| Dec 22, 2017 | $ 0.0653 | +0.00% | ||
| Dec 21, 2017 | $ 0.083 | +0.00% | ||
| Dec 20, 2017 | $ 0.0775 | +0.00% | ||
| Dec 19, 2017 | $ 0.0964 | +0.00% | ||
| Dec 18, 2017 | $ 0.0854 | +0.00% | ||
| Dec 17, 2017 | $ 0.0953 | +0.00% | ||
| Dec 16, 2017 | $ 0.13 | +0.00% | ||
| Dec 15, 2017 | $ 0.223 | +0.00% | ||