EtherLite Historical Data

ETL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00134
+1.41%
$ 134 $ 7
Jan 10, 2024 $ 0.00132
+10.25%
$ 132 $ 7
Jan 9, 2024 $ 0.00119
+135.94%
$ 119 $ 6
Jan 8, 2024 $ 0.000506
+0.00%
$ 51 $ 1
Jan 7, 2024 $ 0.000506
-55.77%
$ 51 $ 1
Jan 6, 2024 $ 0.00114
-1.26%
$ 114 $ 6
Jan 5, 2024 $ 0.00116
-0.15%
$ 116 $ 6
Jan 4, 2024 $ 0.00116
+2.74%
$ 116 $ 6
Jan 3, 2024 $ 0.00113
-3.81%
$ 113 $ 6
Jan 2, 2024 $ 0.00117
+0.04%
$ 117 $ 38
Jan 1, 2024 $ 0.00117
+1,702.72%
$ 117 $ 38
Dec 31, 2023 $ 0.000065
-96.54%
$ 7 $ 0
Dec 30, 2023 $ 0.00188
-0.26%
$ 188 $ 3
Dec 29, 2023 $ 0.00189
-2.04%
$ 189 $ 3
Dec 28, 2023 $ 0.00193
+60.90%
$ 193 $ 3
Dec 27, 2023 $ 0.0012
+0.00%
$ 120 $ 2
Dec 26, 2023 $ 0.0012
-35.76%
$ 120 $ 2
Dec 25, 2023 $ 0.00186
+0.38%
$ 186 $ 3
Dec 24, 2023 $ 0.00186
-1.76%
$ 186 $ 3
Dec 23, 2023 $ 0.00189
-0.72%
$ 189 $ 3
Dec 22, 2023 $ 0.00191
+3.91%
$ 191 $ 3
Dec 21, 2023 $ 0.00183
+1.59%
$ 183 $ 3
Dec 20, 2023 $ 0.0018
+0.92%
$ 180 $ 3
Dec 19, 2023 $ 0.00179
-1.90%
$ 179 $ 3
Dec 18, 2023 $ 0.00182
+1.00%
$ 182 $ 3
Dec 17, 2023 $ 0.0018
-1.30%
$ 180 $ 3
Dec 16, 2023 $ 0.00183
+21.81%
$ 183 $ 3
Dec 15, 2023 $ 0.0015
+0.00%
$ 150 $ 61
Dec 14, 2023 $ 0.0015
+0.00%
$ 150 $ 61
Dec 13, 2023 $ 0.0015
+0.00%
$ 150 $ 61
Dec 12, 2023 $ 0.000014
+0.00%
$ 1 $ 1
Dec 11, 2023 $ 0.000014
+7.69%
$ 1 $ 1
Dec 10, 2023 $ 0.000013
-99.13%
$ 1 $ 166
Dec 9, 2023 $ 0.0015
-22.55%
$ 150 $ 1
Dec 8, 2023 $ 0.00193
+0.02%
$ 193 $ 3
Dec 7, 2023 $ 0.00193
+29.06%
$ 193 $ 3
Dec 6, 2023 $ 0.0015
-0.07%
$ 150 $ 1
Dec 5, 2023 $ 0.0015
+0.00%
$ 150 $ 37
Dec 4, 2023 $ 0.0015
+0.00%
$ 150 $ 37
Dec 3, 2023 $ 0.0015
+0.00%
$ 150 $ 37
Dec 2, 2023 $ 0.0015
+0.00%
$ 150 $ 37
Dec 1, 2023 $ 0.0015
-10.93%
$ 150 $ 37
Nov 30, 2023 $ 0.00168
+1.15%
$ 168 $ 3
Nov 29, 2023 $ 0.00166
-1.05%
$ 166 $ 3
Nov 28, 2023 $ 0.00168
+1.04%
$ 168 $ 3
Nov 27, 2023 $ 0.00166
-1.65%
$ 166 $ 3
Nov 26, 2023 $ 0.00169
-0.94%
$ 169 $ 3
Nov 25, 2023 $ 0.00171
+0.19%
$ 171 $ 3
Nov 24, 2023 $ 0.0017
+0.80%
$ 170 $ 3
Nov 23, 2023 $ 0.00169
-0.09%
$ 169 $ 3