EtherLite Historical Data

ETL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00169
+6.63%
$ 169 $ 3
Nov 21, 2023 $ 0.00159
-3.83%
$ 159 $ 3
Nov 20, 2023 $ 0.00166
+0.52%
$ 166 $ 3
Nov 19, 2023 $ 0.00165
+2.55%
$ 165 $ 3
Nov 18, 2023 $ 0.00161
+0.07%
$ 161 $ 3
Nov 17, 2023 $ 0.00161
-0.20%
$ 161 $ 3
Nov 16, 2023 $ 0.00161
-4.74%
$ 161 $ 3
Nov 15, 2023 $ 0.00169
+4.01%
$ 169 $ 3
Nov 14, 2023 $ 0.00162
-3.66%
$ 162 $ 3
Nov 13, 2023 $ 0.00169
+0.74%
$ 169 $ 3
Nov 12, 2023 $ 0.00168
-0.44%
$ 168 $ 3
Nov 11, 2023 $ 0.00168
-1.35%
$ 168 $ 3
Nov 10, 2023 $ 0.00171
-2.13%
$ 171 $ 3
Nov 9, 2023 $ 0.00175
+12.74%
$ 175 $ 3
Nov 8, 2023 $ 0.00155
+0.30%
$ 155 $ 3
Nov 7, 2023 $ 0.00155
-1.42%
$ 155 $ 3
Nov 6, 2023 $ 0.00157
+0.30%
$ 157 $ 3
Nov 5, 2023 $ 0.00156
+1.76%
$ 156 $ 3
Nov 4, 2023 $ 0.00154
+1.75%
$ 154 $ 3
Nov 3, 2023 $ 0.00151
+1.92%
$ 151 $ 3
Nov 2, 2023 $ 0.00148
-2.24%
$ 148 $ 2
Nov 1, 2023 $ 0.00152
+1.77%
$ 152 $ 3
Oct 31, 2023 $ 0.00149
+0.27%
$ 149 $ 2
Oct 30, 2023 $ 0.00149
+0.83%
$ 149 $ 2
Oct 29, 2023 $ 0.00147
+1.03%
$ 147 $ 2
Oct 28, 2023 $ 0.00146
-0.06%
$ 146 $ 2
Oct 27, 2023 $ 0.00146
-1.31%
$ 146 $ 2
Oct 26, 2023 $ 0.00148
+0.95%
$ 148 $ 2
Oct 25, 2023 $ 0.00146
+0.05%
$ 146 $ 2
Oct 24, 2023 $ 0.00146
+1.41%
$ 146 $ 2
Oct 23, 2023 $ 0.00144
+6.01%
$ 144 $ 2
Oct 22, 2023 $ 0.00136
+1.96%
$ 136 $ 3
Oct 21, 2023 $ 0.00133
+1.48%
$ 133 $ 3
Oct 20, 2023 $ 0.00131
+2.49%
$ 131 $ 3
Oct 19, 2023 $ 0.00128
-0.11%
$ 128 $ 3
Oct 18, 2023 $ 0.00128
-0.10%
$ 128 $ 3
Oct 17, 2023 $ 0.00129
-2.08%
$ 129 $ 3
Oct 16, 2023 $ 0.00131
+2.56%
$ 131 $ 3
Oct 15, 2023 $ 0.00128
+0.09%
$ 128 $ 3
Oct 14, 2023 $ 0.00128
+0.38%
$ 128 $ 3
Oct 13, 2023 $ 0.00128
+0.72%
$ 128 $ 3
Oct 12, 2023 $ 0.00126
-1.60%
$ 126 $ 3
Oct 11, 2023 $ 0.00128
-0.19%
$ 128 $ 3
Oct 10, 2023 $ 0.00129
-1.01%
$ 129 $ 3
Oct 9, 2023 $ 0.0013
-2.08%
$ 130 $ 3
Oct 8, 2023 $ 0.00133
-0.12%
$ 133 $ 3
Oct 7, 2023 $ 0.00133
-1.37%
$ 133 $ 3
Oct 6, 2023 $ 0.00135
+1.98%
$ 135 $ 3
Oct 5, 2023 $ 0.00132
-2.07%
$ 132 $ 3
Oct 4, 2023 $ 0.00135
-0.48%
$ 135 $ 3