EtherLite Historical Data

ETL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00165
+1.35%
$ 165 $ 3
Jun 24, 2023 $ 0.00163
-0.76%
$ 163 $ 3
Jun 23, 2023 $ 0.00165
+1.00%
$ 165 $ 3
Jun 22, 2023 $ 0.00163
-1.00%
$ 163 $ 3
Jun 21, 2023 $ 0.00165
+5.65%
$ 165 $ 3
Jun 20, 2023 $ 0.00156
+3.31%
$ 156 $ 3
Jun 19, 2023 $ 0.00151
+0.60%
$ 151 $ 3
Jun 18, 2023 $ 0.0015
-0.39%
$ 150 $ 3
Jun 17, 2023 $ 0.0015
+0.63%
$ 150 $ 3
Jun 16, 2023 $ 0.00149
+3.13%
$ 149 $ 3
Jun 15, 2023 $ 0.00145
+0.86%
$ 145 $ 3
Jun 14, 2023 $ 0.00144
-5.05%
$ 144 $ 3
Jun 13, 2023 $ 0.00151
-0.30%
$ 151 $ 3
Jun 12, 2023 $ 0.00151
-0.72%
$ 151 $ 3
Jun 11, 2023 $ 0.00153
-0.06%
$ 153 $ 3
Jun 10, 2023 $ 0.00153
-4.68%
$ 153 $ 3
Jun 9, 2023 $ 0.0016
-0.38%
$ 160 $ 3
Jun 8, 2023 $ 0.00161
+0.83%
$ 161 $ 3
Jun 7, 2023 $ 0.00159
-2.69%
$ 159 $ 3
Jun 6, 2023 $ 0.00164
+3.84%
$ 164 $ 3
Jun 5, 2023 $ 0.00158
-4.36%
$ 158 $ 3
Jun 4, 2023 $ 0.00165
-0.10%
$ 165 $ 3
Jun 3, 2023 $ 0.00165
-0.60%
$ 165 $ 3
Jun 2, 2023 $ 0.00166
+2.43%
$ 166 $ 3
Jun 1, 2023 $ 0.00162
-0.58%
$ 162 $ 3
May 31, 2023 $ 0.00163
-1.56%
$ 163 $ 3
May 30, 2023 $ 0.00165
+0.41%
$ 165 $ 3
May 29, 2023 $ 0.00165
-1.34%
$ 165 $ 3
May 28, 2023 $ 0.00167
+3.20%
$ 167 $ 3
May 27, 2023 $ 0.00162
+1.45%
$ 162 $ 3
May 26, 2023 $ 0.0016
+1.49%
$ 160 $ 1,034
May 25, 2023 $ 0.00158
-0.08%
$ 158 $ 2,038
May 24, 2023 $ 0.00158
-2.35%
$ 158 $ 1,019
May 23, 2023 $ 0.00161
+1.95%
$ 161 $ 1,044
May 22, 2023 $ 0.00158
+0.02%
$ 158 $ 1,024
May 21, 2023 $ 0.00158
-1.27%
$ 158 $ 1,024
May 20, 2023 $ 0.0016
+1.51%
$ 160 $ 1,037
May 19, 2023 $ 0.00158
+0.64%
$ 158 $ 1,021
May 18, 2023 $ 0.00157
-1.03%
$ 157 $ 1,015
May 17, 2023 $ 0.00159
-0.15%
$ 159 $ 1,025
May 16, 2023 $ 0.00159
-0.05%
$ 159 $ 1,026
May 15, 2023 $ 0.00159
-1.53%
$ 159 $ 1,027
May 14, 2023 $ 0.00161
+0.22%
$ 161 $ 1,043
May 13, 2023 $ 0.00161
+2.09%
$ 161 $ 1,041
May 12, 2023 $ 0.00158
+0.54%
$ 158 $ 1,020
May 11, 2023 $ 0.00157
-2.16%
$ 157 $ 1,015
May 10, 2023 $ 0.00161
-0.16%
$ 161 $ 1,038
May 9, 2023 $ 0.00161
+0.04%
$ 161 $ 1,040
May 8, 2023 $ 0.00161
+194.82%
$ 161 $ 1,040
May 7, 2023 $ 0.000545
+0.61%
$ 55 $ 350