EtherLite Historical Data

ETL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0016
+0.04%
$ 160 $ 3
Aug 13, 2023 $ 0.0016
-0.59%
$ 160 $ 3
Aug 12, 2023 $ 0.00161
+0.15%
$ 161 $ 3
Aug 11, 2023 $ 0.00161
-0.16%
$ 161 $ 3
Aug 10, 2023 $ 0.00161
-0.17%
$ 161 $ 3
Aug 9, 2023 $ 0.00161
-0.04%
$ 161 $ 3
Aug 8, 2023 $ 0.00161
+1.57%
$ 161 $ 3
Aug 7, 2023 $ 0.00159
+0.02%
$ 159 $ 3
Aug 6, 2023 $ 0.00159
-0.59%
$ 159 $ 3
Aug 5, 2023 $ 0.0016
+0.48%
$ 160 $ 3
Aug 4, 2023 $ 0.00159
-0.41%
$ 159 $ 3
Aug 3, 2023 $ 0.0016
-0.14%
$ 160 $ 3
Aug 2, 2023 $ 0.0016
-1.63%
$ 160 $ 3
Aug 1, 2023 $ 0.00162
+3,957.72%
$ 162 $ 3
Jul 31, 2023 $ 0.00004
-67.11%
$ 4 $ 2
Jul 30, 2023 $ 0.000122
-92.58%
$ 12 $ 12
Jul 29, 2023 $ 0.00164
+0.39%
$ 164 $ 3
Jul 28, 2023 $ 0.00163
+0.83%
$ 163 $ 3
Jul 27, 2023 $ 0.00162
-0.70%
$ 162 $ 3
Jul 26, 2023 $ 0.00163
+0.80%
$ 163 $ 3
Jul 25, 2023 $ 0.00162
+0.40%
$ 162 $ 3
Jul 24, 2023 $ 0.00161
-1.92%
$ 161 $ 3
Jul 23, 2023 $ 0.00164
+1.00%
$ 164 $ 3
Jul 22, 2023 $ 0.00162
-1.41%
$ 162 $ 3
Jul 21, 2023 $ 0.00165
-0.01%
$ 165 $ 3
Jul 20, 2023 $ 0.00165
+0.13%
$ 165 $ 3
Jul 19, 2023 $ 0.00165
-0.31%
$ 165 $ 3
Jul 18, 2023 $ 0.00165
-0.79%
$ 165 $ 3
Jul 17, 2023 $ 0.00166
-0.75%
$ 166 $ 3
Jul 16, 2023 $ 0.00168
-0.32%
$ 168 $ 3
Jul 15, 2023 $ 0.00168
-0.28%
$ 168 $ 3
Jul 14, 2023 $ 0.00169
-3.16%
$ 169 $ 3
Jul 13, 2023 $ 0.00174
+6.89%
$ 174 $ 3
Jul 12, 2023 $ 0.00163
-0.37%
$ 163 $ 3
Jul 11, 2023 $ 0.00163
-0.07%
$ 163 $ 3
Jul 10, 2023 $ 0.00164
+0.90%
$ 164 $ 3
Jul 9, 2023 $ 0.00162
-0.04%
$ 162 $ 3
Jul 8, 2023 $ 0.00162
-0.46%
$ 162 $ 3
Jul 7, 2023 $ 0.00163
+1.01%
$ 163 $ 3
Jul 6, 2023 $ 0.00162
-2.78%
$ 162 $ 3
Jul 5, 2023 $ 0.00166
-1.39%
$ 166 $ 3
Jul 4, 2023 $ 0.00169
-0.81%
$ 169 $ 3
Jul 3, 2023 $ 0.0017
+0.85%
$ 170 $ 3
Jul 2, 2023 $ 0.00168
+0.66%
$ 168 $ 3
Jul 1, 2023 $ 0.00167
-0.51%
$ 167 $ 3
Jun 30, 2023 $ 0.00168
+4.45%
$ 168 $ 3
Jun 29, 2023 $ 0.00161
+1.29%
$ 161 $ 3
Jun 28, 2023 $ 0.00159
-3.19%
$ 159 $ 3
Jun 27, 2023 $ 0.00164
+1.70%
$ 164 $ 3
Jun 26, 2023 $ 0.00162
-2.16%
$ 162 $ 3