CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
+0.00%
$ 14,743 $ 3
Yesterday $ 0.0000169
+2.66%
$ 16,005 $ 1
Jul 5, 2026 $ 0.0000156
-0.80%
$ -- $ 2
Jul 4, 2026 $ 0.0000173
+6.06%
$ -- $ 1
Jul 3, 2026 $ 0.0000155
-1.02%
$ -- $ 2
Jul 2, 2026 $ 0.0000147
-6.20%
$ 14,000 $ 3
Jul 1, 2026 $ 0.0000153
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0000171
+12.26%
$ 16,284 $ 10
Jun 29, 2026 $ 0.0000148
+5.35%
$ 14,037 $ 39
Jun 28, 2026 $ 0.0000139
+0.66%
$ 13,189 $ 30
Jun 27, 2026 $ 0.0000141
+0.23%
$ -- $ 45
Jun 26, 2026 $ 0.0000141
+7.18%
$ 13,426 $ 42
Jun 25, 2026 $ 0.0000133
-1.33%
$ -- $ 73
Jun 24, 2026 $ 0.0000131
-4.11%
$ -- $ 184
Jun 23, 2026 $ 0.0000134
-1.08%
$ -- $ 18
Jun 22, 2026 $ 0.0000142
-0.18%
$ -- $ 20
Jun 21, 2026 $ 0.000014
+1.64%
$ 13,287 $ 78
Jun 20, 2026 $ 0.0000149
+7.96%
$ -- $ 10
Jun 19, 2026 $ 0.0000132
+0.00%
$ -- $ 51
Jun 18, 2026 $ 0.0000137
-0.29%
$ -- $ 45
Jun 17, 2026 $ 0.0000134
-4.42%
$ 12,735 $ 15
Jun 16, 2026 $ 0.000014
-1.53%
$ 13,328 $ 21
Jun 15, 2026 $ 0.0000139
+2.01%
$ -- $ 90
Jun 14, 2026 $ 0.0000128
+0.46%
$ -- $ 85
Jun 13, 2026 $ 0.0000129
-1.72%
$ 12,206 $ 35
Jun 12, 2026 $ 0.0000126
+0.34%
$ 12,012 $ 22
Jun 11, 2026 $ 0.0000126
+4.54%
$ 11,992 $ 56
Jun 10, 2026 $ 0.0000118
-0.57%
$ 11,160 $ 31
Jun 9, 2026 $ 0.0000122
+3.84%
$ 11,617 $ 113
Jun 8, 2026 $ 0.0000119
-2.18%
$ -- $ 32
Jun 7, 2026 $ 0.0000114
-1.52%
$ 10,824 $ 24
Jun 6, 2026 $ 0.0000112
-0.97%
$ 10,659 $ 29
Jun 5, 2026 $ 0.0000112
-5.62%
$ 10,669 $ 17
Jun 4, 2026 $ 0.0000126
+0.00%
$ -- $ 22
Jun 3, 2026 $ 0.0000132
-2.55%
$ 12,571 $ 50
Jun 2, 2026 $ 0.0000143
-3.43%
$ -- $ 129
Jun 1, 2026 $ 0.0000148
+3.01%
$ 14,060 $ 121
May 31, 2026 $ 0.000015
+3.54%
$ 14,246 $ 20
May 30, 2026 $ 0.000016
+5.89%
$ 15,208 $ 27
May 29, 2026 $ 0.0000152
-0.24%
$ 14,409 $ 3
May 28, 2026 $ 0.0000162
+6.73%
$ 15,382 $ 36
May 27, 2026 $ 0.0000152
-1.87%
$ 14,426 $ 28
May 24, 2026 $ 0.0000156
+0.00%
$ -- $ 32
May 23, 2026 $ 0.0000155
-0.79%
$ -- $ 5
May 22, 2026 $ 0.0000201
+0.00%
$ -- $ 155
May 21, 2026 $ 0.0000145
-18.49%
$ -- $ 11
May 17, 2026 $ 0.0000153
-0.42%
$ 14,549 $ 25
May 14, 2026 $ 0.0000173
+1.75%
$ 16,455 $ 22
May 13, 2026 $ 0.0000177
-0.71%
$ -- $ 38
May 9, 2026 $ 0.0000179
+0.97%
$ -- $ 67
Download