CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Today $0.0000165
+0.03%
$15,646 $169
Yesterday $0.0000165
+6.60%
$15,694 $89
Aug 20, 2026 $0.0000155
+2.86%
$14,724 $121
Aug 19, 2026 $0.0000151
+7.13%
$14,317 $87
Aug 18, 2026 $0.0000141
+3.83%
$13,358 $0
Aug 17, 2026 $0.0000139
+3.21%
$-- $0.1
Aug 16, 2026 $0.0000135
+4.21%
$12,808 $0
Aug 15, 2026 $0.0000142
+0.00%
$-- $0
Aug 14, 2026 $0.0000137
+0.32%
$-- $0
Aug 13, 2026 $0.0000135
+2.97%
$12,779 $1
Aug 12, 2026 $0.0000138
+0.00%
$-- $0
Aug 11, 2026 $0.0000138
-1.55%
$13,094 $1
Aug 10, 2026 $0.000014
-5.42%
$-- $0.1
Aug 9, 2026 $0.000013
-3.43%
$12,368 $0
Aug 8, 2026 $0.0000132
+1.81%
$12,525 $1
Aug 7, 2026 $0.000013
+0.08%
$12,347 $2
Aug 6, 2026 $0.0000131
-0.08%
$12,475 $2
Aug 5, 2026 $0.0000132
-3.67%
$12,518 $1
Aug 4, 2026 $0.0000129
-3.01%
$-- $1
Aug 3, 2026 $0.000014
+5.37%
$13,288 $1
Aug 2, 2026 $0.000014
+9.28%
$13,290 $2
Aug 1, 2026 $0.0000129
-12.74%
$12,291 $1
Jul 31, 2026 $0.0000139
+7.63%
$13,158 $2
Jul 30, 2026 $0.0000134
-2.16%
$12,700 $3
Jul 29, 2026 $0.0000136
-2.61%
$12,880 $2
Jul 28, 2026 $0.0000129
-1.41%
$12,215 $10
Jul 27, 2026 $0.0000136
+2.62%
$12,902 $4
Jul 26, 2026 $0.0000138
+5.09%
$13,140 $2
Jul 25, 2026 $0.0000141
+6.11%
$13,350 $0
Jul 24, 2026 $0.0000136
-6.54%
$12,904 $0
Jul 23, 2026 $0.0000132
-6.99%
$12,532 $3
Jul 22, 2026 $0.0000151
+4.84%
$-- $0
Jul 21, 2026 $0.0000144
+0.00%
$13,672 $0
Jul 20, 2026 $0.0000143
+0.03%
$-- $0
Jul 17, 2026 $0.0000149
+15.82%
$-- $1
Jul 16, 2026 $0.0000156
+0.00%
$14,767 $0
Jul 15, 2026 $0.0000155
+0.00%
$14,733 $0
Jul 14, 2026 $0.0000156
+4.53%
$-- $1
Jul 13, 2026 $0.0000151
+6.72%
$14,335 $1
Jul 12, 2026 $0.0000142
-5.36%
$13,495 $0
Jul 11, 2026 $0.0000149
-8.77%
$-- $2
Jul 10, 2026 $0.0000151
-3.86%
$-- $1
Jul 9, 2026 $0.0000142
+5.35%
$13,458 $4
Jul 8, 2026 $0.0000135
-13.35%
$12,817 $4
Jul 7, 2026 $0.0000156
-6.03%
$14,817 $3
Jul 6, 2026 $0.0000169
+2.66%
$16,005 $1
Jul 5, 2026 $0.0000156
-0.80%
$-- $2
Jul 4, 2026 $0.0000173
+6.06%
$-- $1
Jul 3, 2026 $0.0000155
-1.02%
$-- $2
Jul 2, 2026 $0.0000147
-6.20%
$14,000 $3
Download