CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000164
+0.00%
$15,533 $135
Today, at 10 AM $0.0000164
+0.00%
$15,541 $137
Today, at 9 AM $0.0000166
+0.26%
$15,791 $138
Today, at 7 AM $0.0000167
+0.00%
$15,901 $143
Today, at 6 AM $0.0000166
+0.00%
$15,765 $142
Today, at 5 AM $0.0000166
-0.25%
$15,756 $141
Today, at 4 AM $0.0000176
+3.04%
$16,751 $144
Today, at 3 AM $0.0000172
+1.99%
$16,328 $117
Today, at 2 AM $0.0000166
+0.14%
$15,721 $99
Today, at 1 AM $0.0000165
-0.19%
$15,683 $98
Today, at 12 AM $0.0000165
+0.20%
$15,708 $101
Yesterday, at 9 PM $0.0000165
+2.05%
$15,694 $89
Yesterday, at 8 PM $0.0000162
+0.05%
$15,383 $87
Yesterday, at 7 PM $0.0000161
+0.00%
$15,256 $80
Yesterday, at 6 PM $0.0000162
-0.11%
$15,385 $78
Yesterday, at 5 PM $0.0000162
-0.05%
$15,354 $77
Yesterday, at 4 PM $0.0000162
+0.62%
$15,370 $79
Yesterday, at 3 PM $0.0000162
-0.02%
$15,340 $66
Yesterday, at 2 PM $0.0000161
+0.00%
$15,317 $60
Yesterday, at 1 PM $0.0000161
+0.00%
$15,266 $60
Yesterday, at 12 PM $0.0000159
-0.24%
$15,094 $60
Yesterday, at 11 AM $0.000016
-0.56%
$15,216 $66
Yesterday, at 8 AM $0.0000164
+2.77%
$15,582 $71
Yesterday, at 5 AM $0.000016
+0.17%
$15,157 $91
Yesterday, at 4 AM $0.0000158
+0.00%
$14,988 $90
Yesterday, at 3 AM $0.0000157
+0.00%
$14,950 $85
Yesterday, at 2 AM $0.0000158
+0.34%
$14,997 $82
Yesterday, at 1 AM $0.0000157
+0.86%
$14,951 $77
Yesterday, at 12 AM $0.0000155
+0.03%
$14,726 $122
Aug 20, 11 PM $0.0000155
+0.17%
$14,724 $121
Aug 20, 8 PM $0.0000155
+0.00%
$14,686 $121
Aug 20, 6 PM $0.0000154
-0.03%
$14,654 $120
Aug 20, 5 PM $0.0000155
-0.13%
$14,685 $118
Aug 20, 4 PM $0.0000154
-0.03%
$14,626 $139
Aug 20, 3 PM $0.0000155
+0.44%
$14,675 $142
Aug 20, 1 PM $0.0000153
-0.67%
$14,553 $156
Aug 20, 12 PM $0.0000154
+0.00%
$-- $165
Aug 20, 11 AM $0.0000155
+0.42%
$14,686 $165
Aug 20, 10 AM $0.0000154
-0.25%
$14,616 $168
Aug 20, 9 AM $0.0000155
+0.09%
$14,687 $160
Aug 20, 8 AM $0.0000155
+0.24%
$14,692 $154
Aug 20, 7 AM $0.0000152
+0.08%
$14,389 $150
Aug 20, 6 AM $0.0000151
+0.08%
$14,361 $150
Aug 20, 5 AM $0.000015
-0.02%
$14,205 $135
Aug 20, 2 AM $0.000015
-0.56%
$14,198 $135
Aug 20, 1 AM $0.000015
-0.30%
$14,204 $130
Aug 20, 12 AM $0.0000151
+0.14%
$14,335 $120
Aug 19, 11 PM $0.0000151
+0.15%
$14,317 $87
Aug 19, 10 PM $0.0000152
-0.19%
$14,412 $116
Aug 19, 8 PM $0.0000145
+0.00%
$13,791 $114
Download