CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000139
+0.00%
$ 13,192 $ 13
Apr 10, 11 AM $ 0.0000156
+0.00%
$ 14,853 $ 2
Apr 4, 6 PM $ 0.0000151
+0.00%
$ 14,337 $ 0
Apr 4, 5 PM $ 0.0000151
+0.00%
$ 14,308 $ 0
Mar 31, 6 PM $ 0.0000155
+0.00%
$ 14,737 $ 11
Mar 31, 4 PM $ 0.0000153
+0.00%
$ 14,525 $ 1
Mar 31, 7 AM $ 0.0000151
+0.00%
$ 14,384 $ 1
Mar 31, 3 AM $ 0.0000164
+0.00%
$ 15,568 $ 1
Mar 30, 5 AM $ 0.0000153
+0.00%
$ 14,565 $ 51
Mar 29, 9 PM $ 0.0000151
+0.00%
$ 14,376 $ 51
Mar 29, 2 AM $ 0.0000157
+0.00%
$ 14,920 $ 2
Mar 28, 11 PM $ 0.000017
+0.00%
$ 16,178 $ 2
Mar 28, 10 PM $ 0.0000155
+0.00%
$ 14,704 $ 2
Mar 28, 8 PM $ 0.0000156
+0.00%
$ 14,785 $ 2
Mar 19, 12 PM $ 0.0000171
-0.25%
$ 16,231 $ 2
Mar 18, 1 PM $ 0.0000172
+0.04%
$ -- $ 8
Mar 18, 3 AM $ 0.000018
+0.00%
$ 17,077 $ 55
Mar 17, 6 PM $ 0.0000151
-15.80%
$ 14,371 $ 129
Mar 17, 5 PM $ 0.000018
-0.30%
$ 17,065 $ 129
Mar 17, 1 PM $ 0.0000179
+0.00%
$ -- $ 132
Mar 17, 5 AM $ 0.0000179
+0.00%
$ 16,958 $ 129
Mar 17, 4 AM $ 0.000017
+0.00%
$ 16,164 $ 129
Mar 11, 2 AM $ 0.0000159
+0.00%
$ 15,112 $ 11
Mar 11, 1 AM $ 0.000016
+0.00%
$ 15,222 $ 11
Mar 10, 11 PM $ 0.0000158
+0.00%
$ 15,045 $ 10
Mar 10, 11 AM $ 0.0000161
+0.00%
$ 15,333 $ 23
Mar 10, 10 AM $ 0.0000162
+0.00%
$ 15,410 $ 23
Mar 10, 6 AM $ 0.0000156
+0.00%
$ 14,778 $ 23
Mar 10, 5 AM $ 0.0000149
+0.00%
$ -- $ 23
Mar 10, 4 AM $ 0.0000144
-13.26%
$ 13,670 $ 22
Mar 10, 3 AM $ 0.0000161
+0.00%
$ 15,247 $ 22
Mar 10, 2 AM $ 0.000016
+3.33%
$ 15,212 $ 22
Mar 10, 1 AM $ 0.0000155
-1.87%
$ 14,722 $ 19
Mar 7, 5 AM $ 0.0000157
+0.00%
$ 14,897 $ 6
Mar 7, 2 AM $ 0.0000157
+0.00%
$ 14,924 $ 8
Mar 5, 3 PM $ 0.0000168
+0.00%
$ 15,971 $ 10
Mar 4, 4 PM $ 0.0000171
-1.19%
$ -- $ 6
Mar 1, 9 AM $ 0.0000157
+0.00%
$ 14,879 $ 17
Feb 22, 7 AM $ 0.0000159
+0.23%
$ 15,134 $ 38
Feb 17, 4 AM $ 0.0000164
+0.00%
$ -- $ 1
Feb 3, 9 AM $ 0.0000198
+0.00%
$ 18,799 $ 22
Feb 3, 6 AM $ 0.0000199
+0.00%
$ 18,912 $ 23
Jan 31, 4 PM $ 0.0000223
+0.00%
$ 21,179 $ 36
Oct 7, 9 AM $ 0.0000749
+0.00%
$ 71,091 $ 1,277
Download