CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.0000164
+0.00%
$15,533 $135
11:04 AM $0.0000164
+0.08%
$15,531 $134
11:02 AM $0.0000164
+0.00%
$15,531 $133
10:58 AM $0.0000164
+0.00%
$15,541 $137
9:41 AM $0.0000166
-0.02%
$15,791 $138
9:13 AM $0.0000166
+0.00%
$15,751 $137
7:31 AM $0.0000167
+0.00%
$15,901 $143
6:04 AM $0.0000166
+0.00%
$15,765 $142
5:39 AM $0.0000166
+0.00%
$15,756 $141
5:37 AM $0.0000166
-0.12%
$15,756 $139
4:57 AM $0.0000176
+0.00%
$16,751 $144
4:41 AM $0.0000178
-0.05%
$16,902 $144
4:32 AM $0.0000174
+0.00%
$16,542 $140
4:10 AM $0.0000171
+0.00%
$16,283 $138
4:02 AM $0.0000171
+0.00%
$16,283 $131
4:01 AM $0.0000171
+0.00%
$16,283 $124
3:57 AM $0.0000172
+0.00%
$16,328 $117
3:56 AM $0.0000172
+0.04%
$16,328 $105
3:52 AM $0.0000172
+0.17%
$16,314 $99
3:44 AM $0.000017
+0.00%
$16,166 $89
3:03 AM $0.0000169
+0.00%
$16,009 $94
2:01 AM $0.0000166
+0.14%
$15,721 $99
1:56 AM $0.0000165
+0.00%
$15,683 $98
1:30 AM $0.0000166
+0.00%
$15,721 $102
1:22 AM $0.0000166
+0.06%
$15,721 $102
1:03 AM $0.0000165
+0.00%
$15,713 $101
12:59 AM $0.0000165
+0.00%
$15,708 $101
12:55 AM $0.0000165
+0.01%
$15,708 $100
12:52 AM $0.0000165
+0.12%
$15,689 $91
12:49 AM $0.0000165
+0.00%
$15,688 $87
12:48 AM $0.0000165
+0.00%
$15,688 $87
9:57 PM $0.0000165
+0.00%
$15,694 $89
9:08 PM $0.0000162
-0.01%
$15,376 $87
8:31 PM $0.0000162
-0.01%
$15,383 $87
8:30 PM $0.0000162
+0.01%
$15,383 $86
7:26 PM $0.0000161
+0.00%
$15,256 $80
6:30 PM $0.0000162
+0.00%
$15,402 $78
6:09 PM $0.0000162
+0.00%
$15,402 $76
5:44 PM $0.0000162
+0.00%
$15,354 $77
5:38 PM $0.0000162
+0.00%
$15,385 $77
5:35 PM $0.0000162
+0.00%
$15,385 $77
5:16 PM $0.0000162
+0.00%
$15,361 $79
4:53 PM $0.0000162
+0.00%
$15,370 $79
4:39 PM $0.0000161
+0.00%
$15,328 $79
4:38 PM $0.0000161
+0.00%
$15,328 $78
4:36 PM $0.0000162
+0.00%
$15,328 $71
4:35 PM $0.0000161
+0.00%
$15,328 $64
4:16 PM $0.0000161
+0.00%
$15,275 $65
3:55 PM $0.0000162
+0.00%
$15,346 $66
3:54 PM $0.0000162
+0.00%
$15,346 $73
Download