CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000139
-9.31%
$13,158 $47
Jun 2026 $0.0000171
+19.31%
$16,284 $29
May 2026 $0.000015
-6.47%
$14,246 $5
Apr 2026 $0.0000173
+14.59%
$-- $566
Mar 2026 $0.0000155
-0.96%
$14,737 $316
Feb 2026 $0.0000159
-19.97%
$-- $61
Oct 2025 $0.0000749
+0.00%
$-- $1,277
Sep 2025 $0.0000823
+0.00%
$-- $180
Aug 2025 $0.000054
+54.16%
$-- $7,887
Jul 2025 $0.0000351
-6.24%
$-- $1,165
Jun 2025 $0.0000399
-10.56%
$-- $1,219
May 2025 $0.0000447
+4.98%
$42,418 $3,583
Apr 2025 $0.0000422
+29.53%
$40,085 $1,061
Mar 2025 $0.00007
+42.86%
$-- $858
Feb 2025 $0.000059
-41.00%
$56,030 $3,194
Jan 2025 $0.000101
-49.25%
$94,974 $1,767
Dec 2024 $0.000164
-13.66%
$-- $3.25 million
Nov 2024 $0.00019
-29.44%
$180,396 $6.32 million
Oct 2024 $0.000289
+10.74%
$257,181 $9.54 million
Sep 2024 $0.000261
+9.71%
$247,961 $7.19 million
Aug 2024 $0.000238
-64.95%
$226,024 $14.67 million
Jul 2024 $0.000679
+7.76%
$644,556 $21.89 million
Jun 2024 $0.00063
-20.88%
$598,132 $18.85 million
May 2024 $0.000796
-16.89%
$756,006 $34.58 million
Apr 2024 $0.000956
-56.15%
$908,415 $15.12 million
Mar 2024 $0.00218
+109.76%
$2.07 million $15.34 million
Feb 2024 $0.00104
-42.45%
$984,937 $8.86 million
Jan 2024 $0.0018
-36.59%
$1.71 million $251,540
Download