CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000155
-0.96%
$ 14,737 $ 316
Feb 2026 $ 0.0000159
-19.97%
$ -- $ 61
Oct 2025 $ 0.0000749
+0.00%
$ -- $ 1,277
Sep 2025 $ 0.0000823
+0.00%
$ -- $ 180
Aug 2025 $ 0.000054
+54.16%
$ -- $ 7,887
Jul 2025 $ 0.0000351
-6.24%
$ -- $ 1,165
Jun 2025 $ 0.0000399
-10.56%
$ -- $ 1,219
May 2025 $ 0.0000447
+4.98%
$ 42,418 $ 3,583
Apr 2025 $ 0.0000422
+29.53%
$ 40,085 $ 1,061
Mar 2025 $ 0.00007
+42.86%
$ -- $ 858
Feb 2025 $ 0.000059
-41.00%
$ 56,030 $ 3,194
Jan 2025 $ 0.000101
-49.25%
$ 94,974 $ 1,767
Dec 2024 $ 0.000164
-13.66%
$ -- $ 3.25 million
Nov 2024 $ 0.00019
-29.44%
$ 180,396 $ 6.32 million
Oct 2024 $ 0.000289
+10.74%
$ 257,181 $ 9.54 million
Sep 2024 $ 0.000261
+9.71%
$ 247,961 $ 7.19 million
Aug 2024 $ 0.000238
-64.95%
$ 226,024 $ 14.67 million
Jul 2024 $ 0.000679
+7.76%
$ 644,556 $ 21.89 million
Jun 2024 $ 0.00063
-20.88%
$ 598,132 $ 18.85 million
May 2024 $ 0.000796
-16.89%
$ 756,006 $ 34.58 million
Apr 2024 $ 0.000956
-56.15%
$ 908,415 $ 15.12 million
Mar 2024 $ 0.00218
+109.76%
$ 2.07 million $ 15.34 million
Feb 2024 $ 0.00104
-42.45%
$ 984,937 $ 8.86 million
Jan 2024 $ 0.0018
-36.59%
$ 1.71 million $ 251,540
Download