CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000142
-4.34%
$12,808 $7
Aug 3 $0.000013
-1.92%
$12,368 $9
Jul 27 $0.000014
+5.70%
$13,290 $24
Jul 20 $0.0000138
-2.90%
$13,140 $5
Jul 13 $0.0000149
+5.12%
$-- $1
Jul 6 $0.0000142
-13.44%
$13,495 $14
Jun 29 $0.0000156
+11.31%
$-- $16
Jun 22 $0.0000139
-2.69%
$13,189 $9
Jun 15 $0.0000149
+9.15%
$13,287 $2
Jun 8 $0.0000129
+5.93%
$-- $2
Jun 1 $0.0000114
-20.70%
$10,824 $2
May 25 $0.000016
+3.45%
$14,246 $4
May 18 $0.0000155
-12.98%
$-- $0
May 11 $0.0000173
-2.67%
$14,549 $0
May 4 $0.0000179
+1.06%
$-- $0
Apr 27 $0.000016
-6.99%
$-- $0
Apr 20 $0.0000177
+0.00%
$-- $148
Apr 6 $0.0000139
-11.18%
$-- $14
Mar 30 $0.0000151
-1.57%
$-- $62
Mar 23 $0.0000151
-2.77%
$14,376 $53
Mar 16 $0.0000171
+0.42%
$-- $140
Mar 9 $0.0000159
+0.72%
$-- $21
Mar 2 $0.0000157
-9.29%
$-- $23
Feb 23 $0.0000157
+0.00%
$-- $17
Feb 16 $0.0000164
+0.00%
$-- $1
Feb 2 $0.0000198
-0.60%
$-- $22
Jan 26 $0.0000223
+0.00%
$-- $36
Oct 6 $0.0000749
+0.00%
$-- $1,277
Sep 22 $0.0000823
+0.00%
$-- $180
Aug 11 $0.000054
+14.21%
$-- $7,742
Jul 28 $0.000035
+0.00%
$-- $144
Jul 14 $0.0000351
-4.08%
$-- $636
Jul 7 $0.0000392
+2.64%
$-- $481
Jun 30 $0.0000375
-0.45%
$-- $51
Jun 2 $0.0000399
-11.42%
$-- $1,196
May 26 $0.0000449
-7.14%
$42,643 $757
May 19 $0.0000504
+5.56%
$45,955 $714
May 12 $0.0000478
-9.66%
$44,957 $715
May 5 $0.0000607
+57.47%
$49,571 $654
Apr 28 $0.0000389
-13.11%
$36,970 $715
Apr 21 $0.0000451
+246.76%
$42,810 $418
Apr 14 $0.0000452
+0.00%
$-- $94
Apr 7 $0.0000338
+0.00%
$-- $83
Mar 31 $0.0000326
+0.00%
$-- $158
Mar 24 $0.00007
+483.33%
$-- $34
Mar 17 $0.0000361
+0.00%
$-- $10
Mar 10 $0.0000357
+0.00%
$-- $57
Mar 3 $0.000059
+40.95%
$-- $752
Feb 24 $0.000047
-55.24%
$44,634 $496
Feb 17 $0.0000532
-43.45%
$-- $1,306
Download