CHINU Historical Data

CHINU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00132
+4.51%
$ 1.25 million $ 155,625
Feb 13, 2024 $ 0.00127
-2.08%
$ 1.21 million $ 498,149
Feb 12, 2024 $ 0.0013
-5.46%
$ 1.23 million $ 373,745
Feb 11, 2024 $ 0.00137
+5.86%
$ 1.3 million $ 319,789
Feb 10, 2024 $ 0.00129
+3.69%
$ 1.23 million $ 781,953
Feb 9, 2024 $ 0.0012
-12.74%
$ 1.14 million $ 259,503
Feb 8, 2024 $ 0.0014
+13.65%
$ 1.33 million $ 142,745
Feb 7, 2024 $ 0.00123
+20.67%
$ 1.17 million $ 94,279
Feb 6, 2024 $ 0.00102
-9.39%
$ 971,640 $ 239,267
Feb 5, 2024 $ 0.0012
-3.91%
$ 1.14 million $ 144,973
Feb 4, 2024 $ 0.00125
-10.96%
$ 1.19 million $ 199,944
Feb 3, 2024 $ 0.0014
-9.82%
$ 1.33 million $ 224,953
Feb 2, 2024 $ 0.00155
-13.79%
$ 1.47 million $ 168,766
Feb 1, 2024 $ 0.00159
-11.99%
$ 1.51 million $ 123,346
Jan 31, 2024 $ 0.0018
+20.86%
$ 1.71 million $ 172,905
Jan 30, 2024 $ 0.00169
-40.61%
$ 1.6 million $ 78,635
Download