CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0000145
+0.00%
$13,791 $114
Aug 19, 7 PM $0.0000145
+0.00%
$13,781 $114
Aug 19, 5 PM $0.0000144
-0.05%
$13,636 $119
Aug 19, 4 PM $0.0000144
-0.08%
$13,712 $119
Aug 19, 3 PM $0.0000145
+1.75%
$13,787 $62
Aug 19, 2 PM $0.0000139
-0.01%
$13,158 $59
Aug 19, 1 PM $0.0000139
+0.32%
$13,162 $59
Aug 19, 12 PM $0.0000138
-0.67%
$13,073 $51
Aug 19, 11 AM $0.0000137
+0.00%
$12,995 $61
Aug 19, 10 AM $0.0000118
+0.00%
$-- $0
Aug 19, 12 AM $0.0000141
+0.00%
$13,364 $0
Aug 18, 9 PM $0.0000141
+1.59%
$13,358 $0
Aug 18, 8 PM $0.0000142
+0.00%
$13,441 $0.1
Aug 18, 7 PM $0.0000141
+0.00%
$13,390 $0
Aug 18, 4 AM $0.0000135
+0.00%
$12,865 $0.1
Aug 17, 4 PM $0.0000139
+0.00%
$13,229 $0.1
Aug 17, 3 PM $0.0000135
+0.00%
$12,818 $0
Aug 16, 11 PM $0.0000135
+0.00%
$12,808 $0
Aug 16, 2 PM $0.000013
+0.00%
$12,382 $0
Aug 16, 12 PM $0.0000133
+0.00%
$12,607 $0
Aug 16, 11 AM $0.0000135
+4.38%
$12,829 $0.1
Aug 15, 5 PM $0.0000142
+0.00%
$13,472 $0
Aug 14, 5 PM $0.0000137
+0.00%
$12,966 $0
Aug 14, 9 AM $0.00101
+0.00%
$956,537 $30
Aug 14, 3 AM $0.0000137
+0.00%
$13,056 $1
Aug 14, 2 AM $0.0000137
+0.00%
$13,017 $1
Aug 14, 12 AM $0.0000138
+1.53%
$13,123 $1
Aug 13, 10 PM $0.0000135
+0.00%
$12,779 $1
Aug 13, 6 PM $0.0000138
+0.00%
$13,143 $1
Aug 13, 4 PM $0.0000138
+1.52%
$13,060 $1
Aug 13, 12 PM $0.0000131
+0.00%
$12,410 $0
Aug 12, 2 PM $0.0000138
+0.00%
$13,146 $0
Aug 11, 11 PM $0.0000138
+0.00%
$13,094 $1
Aug 11, 10 PM $0.0000137
+0.00%
$12,962 $1
Aug 11, 8 PM $0.0000136
-1.78%
$12,960 $1
Aug 11, 7 PM $0.0000146
+0.00%
$13,827 $1
Aug 11, 6 PM $0.0000136
+0.00%
$12,883 $1
Aug 11, 4 PM $0.0000136
+0.00%
$12,954 $1
Aug 11, 3 PM $0.0000141
-0.17%
$13,381 $1
Aug 11, 1 PM $0.0000134
-0.78%
$12,744 $1
Aug 11, 12 PM $0.0000139
-0.44%
$13,219 $1
Aug 11, 11 AM $0.0000138
+0.00%
$13,142 $0
Aug 11, 10 AM $0.0000137
+1.23%
$12,977 $1
Aug 11, 9 AM $0.0000139
+0.00%
$13,227 $0
Aug 11, 4 AM $0.0000137
+0.00%
$13,008 $0
Aug 11, 3 AM $0.0000135
+0.00%
$12,812 $0
Aug 11, 2 AM $0.000014
+0.00%
$13,301 $0
Aug 10, 3 PM $0.000014
+0.00%
$13,319 $0.1
Aug 10, 12 AM $0.0000148
+0.00%
$14,083 $0.1
Aug 9, 7 PM $0.000013
+0.00%
$12,368 $0