CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00033
+34.31%
$ 264,248 $ 1.75 million
Sep 30 $ 0.00026
-1.90%
$ 233,434 $ 1.75 million
Sep 23 $ 0.000256
+28.66%
$ 251,588 $ 1.98 million
Sep 16 $ 0.000206
+33.08%
$ 189,143 $ 1.23 million
Sep 9 $ 0.000174
+14.39%
$ 147,153 $ 1.1 million
Sep 2 $ 0.000192
-20.97%
$ 143,462 $ 1.38 million
Aug 26 $ 0.000243
-40.27%
$ 231,065 $ 2.48 million
Aug 19 $ 0.000428
+17.05%
$ 386,382 $ 2.58 million
Aug 12 $ 0.000377
-11.98%
$ 348,218 $ 2.72 million
Aug 5 $ 0.000512
+7.75%
$ 409,081 $ 3.32 million
Jul 29 $ 0.000475
-21.12%
$ 450,968 $ 4.83 million
Jul 22 $ 0.000618
-4.63%
$ 571,734 $ 4.35 million
Jul 15 $ 0.000604
+0.65%
$ 615,867 $ 4.28 million
Jul 8 $ 0.000568
-1.33%
$ 570,226 $ 4.14 million
Jul 1 $ 0.000631
+0.24%
$ 546,937 $ 3.85 million
Jun 24 $ 0.000606
+5.23%
$ 598,132 $ 3.57 million
Jun 17 $ 0.000654
-18.66%
$ 547,081 $ 2.01 million
Jun 10 $ 0.000806
-45.68%
$ 763,678 $ 3.16 million
Jun 3 $ 0.00129
+44.44%
$ 1.41 million $ 4.83 million
May 27 $ 0.000896
+3.84%
$ 851,040 $ 7.45 million
May 20 $ 0.000911
-26.07%
$ 819,593 $ 7.66 million
May 13 $ 0.00117
+21.40%
$ 1.17 million $ 8.07 million
May 6 $ 0.000989
-11.30%
$ 914,652 $ 7.47 million
Apr 29 $ 0.00105
-3.25%
$ 1.06 million $ 1.43 million
Apr 22 $ 0.00128
-5.91%
$ 1.04 million $ 1.07 million
Apr 15 $ 0.00145
+6.01%
$ 1.29 million $ 3.64 million
Apr 8 $ 0.00123
-12.98%
$ 1.3 million $ 4.5 million
Apr 1 $ 0.00151
-30.81%
$ 1.34 million $ 4.91 million
Mar 25 $ 0.00212
-24.22%
$ 2.07 million $ 4.51 million
Mar 18 $ 0.0023
+16.57%
$ 2.66 million $ 4.02 million
Mar 11 $ 0.0017
-53.64%
$ 1.87 million $ 2.97 million
Mar 4 $ 0.00347
+243.62%
$ 3.34 million $ 1.83 million
Feb 26 $ 0.001
+85.06%
$ 952,644 $ 1.96 million
Feb 19 $ 0.000543
-17.10%
$ 515,738 $ 2.41 million
Feb 12 $ 0.00065
-52.66%
$ 617,366 $ 2.41 million
Feb 5 $ 0.00129
+3.27%
$ 1.3 million $ 1.66 million
Jan 29 $ 0.00125
-55.98%
$ 1.19 million $ 968,549
Download