CHINU Historical Data

CHINU Page 2
Date Close Price change Market cap Trading volume
Feb 10 $0.0₅9
-90.53%
$89,268 $52
Feb 3 $0.000096
-4.00%
$91,172 $1,335
Jan 27 $0.0001
-32.89%
$94,971 $1,622
Jan 20 $0.000149
+50.51%
$141,511 $14
Jan 13 $0.000102
-5.56%
$94,024 $97
Jan 6 $0.000118
-54.62%
$-- $34
Dec 30 $0.000199
+0.00%
$189,950 $2
Dec 23 $0.000164
+31.20%
$155,759 $54
Dec 16 $0.000171
-14.10%
$116,819 $405,054
Dec 9 $0.000193
+4.35%
$189,064 $1.18 million
Dec 2 $0.000174
+0.05%
$175,704 $1.1 million
Nov 25 $0.000174
-19.52%
$165,293 $1.39 million
Nov 18 $0.000209
-9.04%
$205,551 $1.27 million
Nov 11 $0.000238
-13.16%
$218,406 $725,868
Nov 4 $0.000285
+18.99%
$260,132 $1.78 million
Oct 28 $0.00024
-7.69%
$227,791 $1.93 million
Oct 21 $0.000255
-34.63%
$246,838 $1.93 million
Oct 14 $0.000389
+39.95%
$369,784 $2.57 million
Oct 7 $0.00033
+34.31%
$264,248 $1.75 million
Sep 30 $0.00026
-1.90%
$233,434 $1.75 million
Sep 23 $0.000256
+28.66%
$251,588 $1.98 million
Sep 16 $0.000206
+33.08%
$189,143 $1.23 million
Sep 9 $0.000174
+14.39%
$147,153 $1.1 million
Sep 2 $0.000192
-20.97%
$143,462 $1.38 million
Aug 26 $0.000243
-40.27%
$231,065 $2.48 million
Aug 19 $0.000428
+17.05%
$386,382 $2.58 million
Aug 12 $0.000377
-11.98%
$348,218 $2.72 million
Aug 5 $0.000512
+7.75%
$409,081 $3.32 million
Jul 29 $0.000475
-21.12%
$450,968 $4.83 million
Jul 22 $0.000618
-4.63%
$571,734 $4.35 million
Jul 15 $0.000604
+0.65%
$615,867 $4.28 million
Jul 8 $0.000568
-1.33%
$570,226 $4.14 million
Jul 1 $0.000631
+0.24%
$546,937 $3.85 million
Jun 24 $0.000606
+5.23%
$598,132 $3.57 million
Jun 17 $0.000654
-18.66%
$547,081 $2.01 million
Jun 10 $0.000806
-45.68%
$763,678 $3.16 million
Jun 3 $0.00129
+44.44%
$1.41 million $4.83 million
May 27 $0.000896
+3.84%
$851,040 $7.45 million
May 20 $0.000911
-26.07%
$819,593 $7.66 million
May 13 $0.00117
+21.40%
$1.17 million $8.07 million
May 6 $0.000989
-11.30%
$914,652 $7.47 million
Apr 29 $0.00105
-3.25%
$1.06 million $1.43 million
Apr 22 $0.00128
-5.91%
$1.04 million $1.07 million
Apr 15 $0.00145
+6.01%
$1.29 million $3.64 million
Apr 8 $0.00123
-12.98%
$1.3 million $4.5 million
Apr 1 $0.00151
-30.81%
$1.34 million $4.91 million
Mar 25 $0.00212
-24.22%
$2.07 million $4.51 million
Mar 18 $0.0023
+16.57%
$2.66 million $4.02 million
Mar 11 $0.0017
-53.64%
$1.87 million $2.97 million
Mar 4 $0.00347
+243.62%
$3.34 million $1.83 million