CHINU Historical Data

CHINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000177
+0.00%
$16,795 $148
Apr 11, 2026 $0.0000139
+0.00%
$-- $13
Apr 10, 2026 $0.0000156
+0.00%
$-- $2
Apr 4, 2026 $0.0000151
+0.20%
$14,337 $0
Mar 31, 2026 $0.0000155
-5.34%
$14,737 $11
Mar 30, 2026 $0.0000153
+0.00%
$-- $51
Mar 29, 2026 $0.0000151
-3.65%
$14,376 $51
Mar 28, 2026 $0.000017
+9.42%
$16,178 $2
Mar 19, 2026 $0.0000171
-0.25%
$-- $2
Mar 18, 2026 $0.0000172
-4.29%
$-- $8
Mar 17, 2026 $0.0000151
-11.09%
$14,371 $129
Mar 11, 2026 $0.0000159
-0.72%
$-- $11
Mar 10, 2026 $0.0000158
+0.28%
$15,045 $10
Mar 7, 2026 $0.0000157
-0.18%
$-- $6
Mar 5, 2026 $0.0000168
+0.00%
$-- $10
Mar 4, 2026 $0.0000171
-1.19%
$-- $6
Mar 1, 2026 $0.0000157
+0.00%
$-- $17
Feb 22, 2026 $0.0000159
+0.23%
$-- $38
Feb 17, 2026 $0.0000164
+0.00%
$-- $1
Feb 3, 2026 $0.0000198
-0.60%
$-- $22
Jan 31, 2026 $0.0000223
+0.00%
$-- $36
Oct 7, 2025 $0.0000749
+0.00%
$-- $1,277
Sep 24, 2025 $0.0000823
+0.00%
$-- $180
Aug 15, 2025 $0.000054
+0.00%
$-- $891
Aug 13, 2025 $0.0000601
+0.00%
$57,106 $2,626
Aug 12, 2025 $0.0000469
+0.00%
$-- $1,944
Aug 11, 2025 $0.0000473
+0.00%
$-- $2,281
Aug 2, 2025 $0.000035
+0.00%
$33,247 $144
Jul 15, 2025 $0.0000351
-4.08%
$33,378 $636
Jul 11, 2025 $0.0000392
+0.79%
$-- $337
Jul 9, 2025 $0.0000387
+0.00%
$36,782 $132
Jul 8, 2025 $0.0000382
+0.00%
$36,232 $12
Jul 2, 2025 $0.0000375
+0.00%
$-- $48
Jun 30, 2025 $0.0000377
+0.00%
$-- $3
Jun 7, 2025 $0.0000399
-0.13%
$37,904 $8
Jun 5, 2025 $0.0000396
-3.15%
$37,573 $8
Jun 4, 2025 $0.0000411
-7.15%
$39,003 $549
Jun 3, 2025 $0.0000445
-3.72%
$42,268 $377
Jun 2, 2025 $0.0000448
-0.52%
$-- $255
Jun 1, 2025 $0.0000449
+0.62%
$42,643 $23
May 31, 2025 $0.0000447
+0.11%
$42,418 $17
May 30, 2025 $0.0000449
-6.97%
$42,641 $241
May 29, 2025 $0.0000484
-2.65%
$45,929 $115
May 28, 2025 $0.0000493
-0.10%
$46,857 $118
May 27, 2025 $0.0000558
+1.25%
$52,991 $122
May 26, 2025 $0.000055
+13.79%
$52,257 $121
May 25, 2025 $0.0000484
-1.92%
$45,955 $120
May 24, 2025 $0.0000504
+0.78%
$47,910 $122
May 23, 2025 $0.0000506
-5.19%
$48,014 $121
May 22, 2025 $0.000053
+4.57%
$50,338 $124