CHINU Historical Data

CHINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.000013
+0.00%
$12,368 $0
Aug 9, 6 PM $0.0000138
+0.00%
$13,086 $1
Aug 9, 5 PM $0.0000142
+0.00%
$13,444 $1
Aug 9, 3 PM $0.0000141
+0.00%
$13,427 $1
Aug 9, 12 PM $0.000014
+0.00%
$13,277 $1
Aug 9, 9 AM $0.0000132
+0.00%
$12,522 $0
Aug 9, 2 AM $0.0000137
+0.00%
$12,989 $1
Aug 9, 1 AM $0.0000136
+0.00%
$12,893 $1
Aug 9, 12 AM $0.0000135
+0.00%
$12,808 $1
Aug 8, 11 PM $0.0000132
+1.08%
$12,525 $1
Aug 8, 9 PM $0.0000138
+0.00%
$13,141 $1
Aug 8, 8 PM $0.0000133
+0.00%
$12,623 $1
Aug 8, 6 PM $0.000012
+0.00%
$11,425 $1
Aug 8, 5 PM $0.0000138
+0.41%
$13,100 $0
Aug 8, 2 PM $0.0000135
+0.00%
$12,788 $0
Aug 8, 6 AM $0.0000133
+0.00%
$12,674 $2
Aug 8, 4 AM $0.0000133
+0.00%
$12,640 $2
Aug 8, 3 AM $0.0000134
-3.25%
$12,731 $2
Aug 8, 2 AM $0.0000137
-7.87%
$13,035 $2
Aug 8, 1 AM $0.000013
+0.00%
$12,302 $2
Aug 7, 9 PM $0.000013
+0.00%
$12,347 $2
Aug 7, 8 PM $0.0000133
+0.00%
$12,585 $2
Aug 7, 6 PM $0.0000139
+0.00%
$13,185 $2
Aug 7, 3 PM $0.000013
+0.00%
$12,335 $3
Aug 7, 2 PM $0.0000129
-3.26%
$12,247 $1
Aug 7, 1 PM $0.0000131
-0.45%
$12,407 $1
Aug 7, 12 PM $0.0000133
-0.88%
$12,616 $1
Aug 7, 10 AM $0.0000129
+0.00%
$12,295 $3
Aug 7, 7 AM $0.0000137
+7.21%
$13,047 $2
Aug 7, 4 AM $0.0000131
+1.10%
$12,467 $3
Aug 7, 3 AM $0.0000125
-4.59%
$11,863 $3
Aug 7, 1 AM $0.000013
-0.22%
$12,310 $3
Aug 6, 11 PM $0.0000131
+0.00%
$12,475 $2
Aug 6, 8 PM $0.0000129
+0.00%
$12,210 $3
Aug 6, 6 PM $0.0000127
+0.00%
$12,103 $4
Aug 6, 5 PM $0.0000131
+3.10%
$12,454 $3
Aug 6, 4 PM $0.0000129
+0.51%
$12,233 $3
Aug 6, 3 PM $0.0000127
+0.00%
$12,040 $3
Aug 6, 2 PM $0.0000129
+5.11%
$12,278 $2
Aug 6, 12 PM $0.0000129
-5.54%
$12,278 $2
Aug 6, 11 AM $0.0000135
+0.00%
$12,841 $1
Aug 6, 7 AM $0.0000127
+0.32%
$12,091 $2
Aug 6, 5 AM $0.000013
+0.00%
$-- $1
Aug 6, 3 AM $0.0000134
+0.00%
$12,716 $1
Aug 6, 2 AM $0.0000129
+0.07%
$12,245 $1
Aug 6, 1 AM $0.0000131
+0.00%
$12,485 $1
Aug 5, 11 PM $0.0000132
+2.53%
$12,518 $1
Aug 5, 10 PM $0.0000121
+0.00%
$11,445 $1
Aug 5, 9 PM $0.0000136
+0.00%
$12,902 $1
Aug 5, 6 PM $0.0000129
-4.45%
$12,221 $1