CHINU Historical Data

CHINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00016
-0.11%
$ 151,896 $ 157,967
Dec 9, 2024 $ 0.000161
-12.98%
$ 152,805 $ 197,902
Dec 8, 2024 $ 0.000185
+6.34%
$ 175,704 $ 201,659
Dec 7, 2024 $ 0.000174
-1.65%
$ 165,327 $ 185,185
Dec 6, 2024 $ 0.000177
-5.32%
$ 168,264 $ 184,715
Dec 5, 2024 $ 0.000187
+6.24%
$ 177,710 $ 200,385
Dec 4, 2024 $ 0.000176
+0.61%
$ 167,110 $ 187,506
Dec 3, 2024 $ 0.000174
+4.92%
$ 165,367 $ 169,499
Dec 2, 2024 $ 0.000166
-4.62%
$ 160,412 $ 168,072
Dec 1, 2024 $ 0.000174
-8.37%
$ 165,293 $ 179,508
Nov 30, 2024 $ 0.00019
+5.54%
$ 180,396 $ 179,549
Nov 29, 2024 $ 0.00018
-9.14%
$ 170,870 $ 175,236
Nov 28, 2024 $ 0.000198
-1.47%
$ 188,095 $ 213,803
Nov 27, 2024 $ 0.000201
+8.19%
$ 190,969 $ 214,804
Nov 26, 2024 $ 0.000186
-8.08%
$ 176,630 $ 214,380
Nov 25, 2024 $ 0.000203
-6.09%
$ 192,872 $ 214,588
Nov 24, 2024 $ 0.000216
+3.37%
$ 205,551 $ 190,270
Nov 23, 2024 $ 0.000209
+4.00%
$ 198,698 $ 163,670
Nov 22, 2024 $ 0.000201
+1.60%
$ 190,983 $ 232,229
Nov 21, 2024 $ 0.000198
-1.09%
$ 188,107 $ 170,964
Nov 20, 2024 $ 0.000201
-11.44%
$ 190,807 $ 226,042
Nov 19, 2024 $ 0.000227
+1.26%
$ 215,640 $ 251,926
Nov 18, 2024 $ 0.000227
-1.49%
$ 215,189 $ 227,148
Nov 17, 2024 $ 0.00023
-3.31%
$ 218,406 $ 262,531
Nov 16, 2024 $ 0.000238
+6.35%
$ 225,907 $ 232,445
Nov 15, 2024 $ 0.000222
+9.41%
$ 211,181 $ 167,601
Nov 14, 2024 $ 0.000203
-4.90%
$ 193,019 $ 104,945
Nov 13, 2024 $ 0.000214
-18.97%
$ 202,955 $ 71,055
Nov 12, 2024 $ 0.000265
-3.88%
$ 252,075 $ 57,629
Nov 11, 2024 $ 0.000276
+0.91%
$ 262,496 $ 92,193
Nov 10, 2024 $ 0.000274
-3.95%
$ 260,132 $ 285,897
Nov 9, 2024 $ 0.000285
+1.20%
$ 270,971 $ 302,257
Nov 8, 2024 $ 0.000282
+0.12%
$ 267,785 $ 339,251
Nov 7, 2024 $ 0.000281
-1.56%
$ 266,735 $ 340,476
Nov 6, 2024 $ 0.000285
+17.25%
$ 270,955 $ 300,352
Nov 5, 2024 $ 0.000243
+8.98%
$ 231,020 $ 250,197
Nov 4, 2024 $ 0.000223
-6.91%
$ 211,981 $ 244,617
Nov 3, 2024 $ 0.00024
-60.96%
$ 227,791 $ 271,912
Nov 2, 2024 $ 0.00063
+136.66%
$ 597,916 $ 5,796
Nov 1, 2024 $ 0.000266
-1.18%
$ 252,667 $ 320,084
Oct 31, 2024 $ 0.000271
-6.34%
$ 257,181 $ 347,356
Oct 30, 2024 $ 0.000289
-5.61%
$ 274,603 $ 355,208
Oct 29, 2024 $ 0.000306
+27.57%
$ 290,922 $ 305,083
Oct 28, 2024 $ 0.00024
-7.59%
$ 228,049 $ 327,582
Oct 27, 2024 $ 0.00026
+1.93%
$ 246,838 $ 278,479
Oct 26, 2024 $ 0.000255
-1.14%
$ 242,167 $ 293,789
Oct 25, 2024 $ 0.000257
-15.48%
$ 244,234 $ 312,948
Oct 24, 2024 $ 0.000304
-0.21%
$ 288,951 $ 330,789
Oct 23, 2024 $ 0.000305
+2.97%
$ 289,733 $ 323,000
Oct 22, 2024 $ 0.000297
+3.27%
$ 281,653 $ 318,515