CHINU Historical Data

CHINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0000128
+0.00%
$12,155 $1
Aug 5, 2 PM $0.0000139
+0.00%
$13,224 $0
Aug 5, 1 PM $0.0000127
-0.76%
$12,063 $0
Aug 5, 12 PM $0.0000138
+0.00%
$13,124 $0
Aug 5, 10 AM $0.0000128
+0.10%
$12,155 $0
Aug 5, 9 AM $0.0000137
+0.00%
$12,995 $0.1
Aug 4, 12 AM $0.0000129
-3.01%
$12,224 $1
Aug 3, 6 PM $0.000014
+6.45%
$13,288 $1
Aug 3, 5 PM $0.0000139
+7.18%
$13,198 $1
Aug 3, 4 PM $0.0000134
-1.00%
$12,769 $1
Aug 3, 3 PM $0.0000131
+1.99%
$12,453 $1
Aug 3, 2 PM $0.0000125
+0.00%
$11,892 $1
Aug 3, 1 PM $0.0000128
+1.51%
$12,121 $1
Aug 3, 12 PM $0.0000133
+0.00%
$12,610 $1
Aug 2, 10 PM $0.000014
+0.00%
$13,290 $2
Aug 2, 8 PM $0.0000133
-0.50%
$12,640 $2
Aug 2, 6 PM $0.0000129
-3.88%
$12,271 $2
Aug 2, 5 PM $0.000013
+0.00%
$12,375 $1
Aug 2, 3 PM $0.0000128
+0.54%
$12,186 $1
Aug 2, 11 AM $0.000013
+1.78%
$12,378 $1
Aug 1, 9 PM $0.0000129
-2.01%
$12,291 $1
Aug 1, 8 PM $0.0000133
+0.00%
$12,628 $2
Aug 1, 7 PM $0.000013
+4.96%
$12,343 $1
Aug 1, 5 PM $0.0000131
+3.21%
$12,442 $2
Aug 1, 3 PM $0.0000128
+0.00%
$12,181 $2
Aug 1, 11 AM $0.0000132
-0.08%
$12,505 $2
Aug 1, 10 AM $0.0000128
+0.00%
$12,120 $2
Aug 1, 8 AM $0.0000126
-7.94%
$11,963 $3
Aug 1, 7 AM $0.000013
+0.00%
$12,310 $2
Aug 1, 4 AM $0.0000148
+0.00%
$14,086 $2
Jul 31, 8 PM $0.0000139
+8.73%
$13,158 $2
Jul 31, 7 PM $0.0000129
+10.86%
$12,236 $2
Jul 31, 6 PM $0.0000131
+0.64%
$12,436 $2
Jul 31, 4 PM $0.0000135
-0.93%
$12,821 $2
Jul 31, 3 PM $0.0000129
+0.00%
$12,285 $2
Jul 31, 2 PM $0.0000126
+0.00%
$11,986 $3
Jul 31, 12 PM $0.0000137
+6.88%
$12,965 $2
Jul 31, 1 AM $0.000014
+0.00%
$-- $2
Jul 31, 12 AM $0.0000129
+0.00%
$12,225 $3
Jul 30, 9 PM $0.0000134
+0.88%
$12,700 $3
Jul 30, 7 PM $0.0000135
-5.54%
$12,797 $3
Jul 30, 6 PM $0.0000123
+0.09%
$11,658 $2
Jul 30, 5 PM $0.0000133
+0.06%
$12,659 $2
Jul 30, 4 PM $0.0000135
-4.11%
$12,801 $2
Jul 30, 3 PM $0.0000131
-1.52%
$12,462 $1
Jul 30, 11 AM $0.0000131
+2.39%
$12,400 $2
Jul 30, 10 AM $0.0000136
+0.14%
$12,939 $2
Jul 30, 9 AM $0.000013
-5.06%
$12,324 $2
Jul 29, 10 PM $0.0000136
+4.46%
$12,880 $2
Jul 29, 9 PM $0.0000128
+0.12%
$12,139 $2