CHINU Historical Data

CHINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000287
-26.37%
$ 272,747 $ 349,325
Oct 20, 2024 $ 0.000389
+0.54%
$ 369,784 $ 332,042
Oct 19, 2024 $ 0.000387
+12.46%
$ 367,789 $ 364,069
Oct 18, 2024 $ 0.000344
+3.11%
$ 327,039 $ 375,106
Oct 17, 2024 $ 0.000334
-1.78%
$ 317,152 $ 393,030
Oct 16, 2024 $ 0.000339
+2.18%
$ 322,160 $ 405,315
Oct 15, 2024 $ 0.000332
-0.55%
$ 315,276 $ 369,922
Oct 14, 2024 $ 0.000334
+19.98%
$ 317,006 $ 331,095
Oct 13, 2024 $ 0.000278
-15.69%
$ 264,248 $ 323,967
Oct 12, 2024 $ 0.00033
+6.17%
$ 313,434 $ 306,504
Oct 11, 2024 $ 0.00031
+28.26%
$ 294,500 $ 322,585
Oct 10, 2024 $ 0.000241
+0.78%
$ 228,878 $ 275,621
Oct 9, 2024 $ 0.000239
-2.31%
$ 227,114 $ 269,618
Oct 8, 2024 $ 0.000245
-2.94%
$ 232,473 $ 286,518
Oct 7, 2024 $ 0.000252
+2.63%
$ 239,509 $ 293,942
Oct 6, 2024 $ 0.000246
-5.38%
$ 233,434 $ 280,796
Oct 5, 2024 $ 0.00026
-2.42%
$ 246,806 $ 311,215
Oct 4, 2024 $ 0.000267
+14.65%
$ 253,666 $ 296,136
Oct 3, 2024 $ 0.000233
-5.73%
$ 221,204 $ 267,659
Oct 2, 2024 $ 0.000247
+0.59%
$ 234,661 $ 270,164
Oct 1, 2024 $ 0.000246
-5.92%
$ 233,282 $ 268,029
Sep 30, 2024 $ 0.000261
-1.44%
$ 247,961 $ 341,019
Sep 29, 2024 $ 0.000265
+3.46%
$ 251,588 $ 287,274
Sep 28, 2024 $ 0.000256
-6.90%
$ 243,206 $ 311,282
Sep 27, 2024 $ 0.000275
-6.10%
$ 261,238 $ 363,004
Sep 26, 2024 $ 0.000293
-6.52%
$ 278,195 $ 379,938
Sep 25, 2024 $ 0.000313
-16.19%
$ 297,608 $ 383,304
Sep 24, 2024 $ 0.000374
+68.34%
$ 355,074 $ 310,700
Sep 23, 2024 $ 0.000222
+11.62%
$ 210,998 $ 229,457
Sep 22, 2024 $ 0.000199
-3.40%
$ 189,143 $ 234,271
Sep 21, 2024 $ 0.000206
+2.70%
$ 195,828 $ 225,353
Sep 20, 2024 $ 0.000201
+1.84%
$ 190,675 $ 226,011
Sep 19, 2024 $ 0.000197
+18.12%
$ 187,227 $ 200,736
Sep 18, 2024 $ 0.000167
-1.89%
$ 158,503 $ 190,781
Sep 17, 2024 $ 0.00017
+2.42%
$ 161,564 $ 202,652
Sep 16, 2024 $ 0.000166
+7.19%
$ 157,728 $ 183,915
Sep 15, 2024 $ 0.000155
-10.76%
$ 147,153 $ 170,462
Sep 14, 2024 $ 0.000174
+1.04%
$ 164,905 $ 175,447
Sep 13, 2024 $ 0.000172
+0.41%
$ 163,215 $ 182,105
Sep 12, 2024 $ 0.000171
+8.27%
$ 162,611 $ 184,403
Sep 11, 2024 $ 0.000158
-10.62%
$ 150,275 $ 184,560
Sep 10, 2024 $ 0.000176
+4.29%
$ 167,424 $ 187,912
Sep 9, 2024 $ 0.000169
+11.36%
$ 160,539 $ 189,327
Sep 8, 2024 $ 0.000151
-21.43%
$ 143,462 $ 205,027
Sep 7, 2024 $ 0.000192
+14.70%
$ 182,612 $ 202,698
Sep 6, 2024 $ 0.000163
+0.11%
$ 154,897 $ 198,637
Sep 5, 2024 $ 0.000163
-27.28%
$ 154,699 $ 230,079
Sep 4, 2024 $ 0.000224
+2.20%
$ 212,747 $ 238,371
Sep 3, 2024 $ 0.000219
-6.42%
$ 208,172 $ 239,918
Sep 2, 2024 $ 0.000234
-3.72%
$ 222,459 $ 273,791