CHINU Historical Data

CHINU Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000986
-5.74%
$ 936,494 $ 1.07 million
May 23, 2024 $ 0.00105
+0.30%
$ 993,498 $ 1.24 million
May 22, 2024 $ 0.00104
-10.24%
$ 990,529 $ 1.26 million
May 21, 2024 $ 0.00116
-13.72%
$ 1.1 million $ 1.45 million
May 20, 2024 $ 0.00135
+9.31%
$ 1.28 million $ 1.56 million
May 19, 2024 $ 0.00123
+5.39%
$ 1.17 million $ 1.38 million
May 18, 2024 $ 0.00117
-0.18%
$ 1.11 million $ 1.41 million
May 17, 2024 $ 0.00117
+4.33%
$ 1.11 million $ 1.52 million
May 16, 2024 $ 0.00112
-5.86%
$ 1.07 million $ 1.3 million
May 15, 2024 $ 0.00119
+13.81%
$ 1.13 million $ 1.37 million
May 14, 2024 $ 0.00105
+3.44%
$ 995,239 $ 1.31 million
May 13, 2024 $ 0.00101
+5.17%
$ 961,955 $ 1.15 million
May 12, 2024 $ 0.000963
-2.63%
$ 914,652 $ 1.11 million
May 11, 2024 $ 0.000989
-0.62%
$ 939,311 $ 1.18 million
May 10, 2024 $ 0.000995
-9.45%
$ 945,164 $ 1.4 million
May 9, 2024 $ 0.0011
+9.54%
$ 1.04 million $ 1.16 million
May 8, 2024 $ 0.001
-5.01%
$ 952,876 $ 1.31 million
May 7, 2024 $ 0.00106
-7.16%
$ 1 million $ 1.38 million
May 6, 2024 $ 0.00114
+2.04%
$ 1.08 million $ 1.05 million
May 5, 2024 $ 0.00111
+5.87%
$ 1.06 million $ 1.12 million
May 4, 2024 $ 0.00105
+4.67%
$ 1 million $ 279,556
May 3, 2024 $ 0.00101
-8.54%
$ 955,584 $ 419,384
May 2, 2024 $ 0.0011
+7.77%
$ 1.04 million $ 541,794
May 1, 2024 $ 0.00102
+6.88%
$ 969,419 $ 158,045
Apr 30, 2024 $ 0.000956
-10.98%
$ 908,415 $ 19,859
Apr 29, 2024 $ 0.00108
-1.17%
$ 1.02 million $ 6,814
Apr 28, 2024 $ 0.00109
-14.57%
$ 1.04 million $ 30,782
Apr 27, 2024 $ 0.00128
+19.27%
$ 1.22 million $ 20,215
Apr 26, 2024 $ 0.00108
-7.61%
$ 1.02 million $ 45,013
Apr 25, 2024 $ 0.00116
-2.06%
$ 1.11 million $ 163,062
Apr 24, 2024 $ 0.00119
-6.44%
$ 1.13 million $ 108,617
Apr 23, 2024 $ 0.00127
-7.63%
$ 1.21 million $ 577,282
Apr 22, 2024 $ 0.00137
+0.83%
$ 1.3 million $ 155,131
Apr 21, 2024 $ 0.00136
-6.00%
$ 1.29 million $ 145,865
Apr 20, 2024 $ 0.00145
+8.20%
$ 1.37 million $ 144,928
Apr 19, 2024 $ 0.00134
-1.90%
$ 1.27 million $ 345,105
Apr 18, 2024 $ 0.00136
+4.28%
$ 1.29 million $ 1.16 million
Apr 17, 2024 $ 0.00131
+1.32%
$ 1.24 million $ 214,389
Apr 16, 2024 $ 0.00129
+4.63%
$ 1.22 million $ 847,117
Apr 15, 2024 $ 0.00123
-9.66%
$ 1.17 million $ 937,533
Apr 14, 2024 $ 0.00137
+10.94%
$ 1.3 million $ 276,835
Apr 13, 2024 $ 0.00123
+1.21%
$ 1.17 million $ 332,714
Apr 12, 2024 $ 0.00122
-6.59%
$ 1.16 million $ 920,692
Apr 11, 2024 $ 0.0013
-6.18%
$ 1.24 million $ 984,297
Apr 10, 2024 $ 0.00139
-10.60%
$ 1.32 million $ 743,970
Apr 9, 2024 $ 0.00155
-12.28%
$ 1.48 million $ 976,796
Apr 8, 2024 $ 0.00177
+25.15%
$ 1.68 million $ 537,614
Apr 7, 2024 $ 0.00141
-6.26%
$ 1.34 million $ 525,639
Apr 6, 2024 $ 0.00151
+3.74%
$ 1.43 million $ 795,671
Apr 5, 2024 $ 0.00145
+4.58%
$ 1.38 million $ 1.08 million