CHINU Historical Data

CHINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00139
+0.71%
$ 1.32 million $ 1.04 million
Apr 3, 2024 $ 0.00138
-7.99%
$ 1.31 million $ 470,071
Apr 2, 2024 $ 0.0015
-19.49%
$ 1.43 million $ 852,922
Apr 1, 2024 $ 0.00187
-14.39%
$ 1.77 million $ 670,826
Mar 31, 2024 $ 0.00218
+2.94%
$ 2.07 million $ 495,252
Mar 30, 2024 $ 0.00212
+22.15%
$ 2.01 million $ 586,291
Mar 29, 2024 $ 0.00174
-11.72%
$ 1.65 million $ 590,137
Mar 28, 2024 $ 0.00197
+1.34%
$ 1.87 million $ 894,393
Mar 27, 2024 $ 0.00194
-13.86%
$ 1.85 million $ 765,307
Mar 26, 2024 $ 0.00226
-6.20%
$ 2.14 million $ 524,925
Mar 25, 2024 $ 0.00241
-14.00%
$ 2.29 million $ 1.15 million
Mar 24, 2024 $ 0.0028
+21.79%
$ 2.66 million $ 459,948
Mar 23, 2024 $ 0.0023
-4.23%
$ 2.18 million $ 336,009
Mar 22, 2024 $ 0.0024
+2.67%
$ 2.28 million $ 757,269
Mar 21, 2024 $ 0.00234
+1.40%
$ 2.22 million $ 759,511
Mar 20, 2024 $ 0.0023
+43.12%
$ 2.19 million $ 547,402
Mar 19, 2024 $ 0.00161
-9.89%
$ 1.53 million $ 791,211
Mar 18, 2024 $ 0.00179
-9.46%
$ 1.7 million $ 825,038
Mar 17, 2024 $ 0.00197
+16.06%
$ 1.87 million $ 330,265
Mar 16, 2024 $ 0.0017
-22.31%
$ 1.61 million $ 304,094
Mar 15, 2024 $ 0.00217
-23.36%
$ 2.06 million $ 684,640
Mar 14, 2024 $ 0.00284
-16.03%
$ 2.7 million $ 693,126
Mar 13, 2024 $ 0.00338
+16.79%
$ 3.21 million $ 451,433
Mar 12, 2024 $ 0.00289
-13.09%
$ 2.75 million $ 618,232
Mar 11, 2024 $ 0.00334
-8.95%
$ 3.17 million $ 215,386
Mar 10, 2024 $ 0.00351
+1.33%
$ 3.34 million $ 122,642
Mar 9, 2024 $ 0.00347
-40.77%
$ 3.3 million $ 142,032
Mar 8, 2024 $ 0.00564
+34.89%
$ 5.35 million $ 269,740
Mar 7, 2024 $ 0.00406
+191.53%
$ 3.86 million $ 537,155
Mar 6, 2024 $ 0.00143
+35.97%
$ 1.36 million $ 151,677
Mar 5, 2024 $ 0.00105
-20.26%
$ 994,435 $ 279,700
Mar 4, 2024 $ 0.00127
+25.12%
$ 1.2 million $ 446,303
Mar 3, 2024 $ 0.001
+14.37%
$ 952,644 $ 215,016
Mar 2, 2024 $ 0.000878
-14.42%
$ 833,919 $ 89,819
Mar 1, 2024 $ 0.000951
-8.47%
$ 903,254 $ 314,782
Feb 29, 2024 $ 0.00104
-4.86%
$ 984,937 $ 188,406
Feb 28, 2024 $ 0.00108
+33.01%
$ 1.03 million $ 326,868
Feb 27, 2024 $ 0.000814
-18.76%
$ 773,133 $ 387,801
Feb 26, 2024 $ 0.000779
+43.73%
$ 739,890 $ 436,598
Feb 25, 2024 $ 0.000543
+6.05%
$ 515,738 $ 297,412
Feb 24, 2024 $ 0.000517
-3.90%
$ 491,044 $ 316,475
Feb 23, 2024 $ 0.000537
-11.82%
$ 510,040 $ 334,905
Feb 22, 2024 $ 0.000609
+4.82%
$ 578,425 $ 148,030
Feb 21, 2024 $ 0.000573
-21.51%
$ 544,232 $ 538,196
Feb 20, 2024 $ 0.000729
-11.53%
$ 692,400 $ 452,843
Feb 19, 2024 $ 0.000822
+25.50%
$ 780,731 $ 322,973
Feb 18, 2024 $ 0.00065
-45.97%
$ 617,366 $ 449,419
Feb 17, 2024 $ 0.0012
-2.12%
$ 1.14 million $ 336,252
Feb 16, 2024 $ 0.00123
-2.93%
$ 1.17 million $ 286,513
Feb 15, 2024 $ 0.00125
-5.30%
$ 1.19 million $ 308,999