CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000139
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0000156
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000151
+0.20%
$ 14,337 $ 0
Mar 31, 2026 $ 0.0000155
-5.34%
$ 14,737 $ 11
Mar 30, 2026 $ 0.0000153
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0000151
-3.65%
$ 14,376 $ 51
Mar 28, 2026 $ 0.000017
+9.42%
$ 16,178 $ 2
Mar 19, 2026 $ 0.0000171
-0.25%
$ -- $ 2
Mar 18, 2026 $ 0.0000172
-4.29%
$ -- $ 8
Mar 17, 2026 $ 0.0000151
-11.09%
$ 14,371 $ 129
Mar 11, 2026 $ 0.0000159
-0.72%
$ -- $ 11
Mar 10, 2026 $ 0.0000158
+0.28%
$ 15,045 $ 10
Mar 7, 2026 $ 0.0000157
-0.18%
$ -- $ 6
Mar 5, 2026 $ 0.0000168
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0000171
-1.19%
$ -- $ 6
Mar 1, 2026 $ 0.0000157
+0.00%
$ -- $ 17
Feb 22, 2026 $ 0.0000159
+0.23%
$ -- $ 38
Feb 17, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000198
-0.60%
$ -- $ 22
Jan 31, 2026 $ 0.0000223
+0.00%
$ -- $ 36
Oct 7, 2025 $ 0.0000749
+0.00%
$ -- $ 1,277
Sep 24, 2025 $ 0.0000823
+0.00%
$ -- $ 180
Aug 15, 2025 $ 0.000054
+0.00%
$ -- $ 891
Aug 13, 2025 $ 0.0000601
+0.00%
$ 57,106 $ 2,626
Aug 12, 2025 $ 0.0000469
+0.00%
$ -- $ 1,944
Aug 11, 2025 $ 0.0000473
+0.00%
$ -- $ 2,281
Aug 2, 2025 $ 0.000035
+0.00%
$ 33,247 $ 144
Jul 15, 2025 $ 0.0000351
-4.08%
$ 33,378 $ 636
Jul 11, 2025 $ 0.0000392
+0.79%
$ -- $ 337
Jul 9, 2025 $ 0.0000387
+0.00%
$ 36,782 $ 132
Jul 8, 2025 $ 0.0000382
+0.00%
$ 36,232 $ 12
Jul 2, 2025 $ 0.0000375
+0.00%
$ -- $ 48
Jun 30, 2025 $ 0.0000377
+0.00%
$ -- $ 3
Jun 7, 2025 $ 0.0000399
-0.13%
$ 37,904 $ 8
Jun 5, 2025 $ 0.0000396
-3.15%
$ 37,573 $ 8
Jun 4, 2025 $ 0.0000411
-7.15%
$ 39,003 $ 549
Jun 3, 2025 $ 0.0000445
-3.72%
$ 42,268 $ 377
Jun 2, 2025 $ 0.0000448
-0.52%
$ -- $ 255
Jun 1, 2025 $ 0.0000449
+0.62%
$ 42,643 $ 23
May 31, 2025 $ 0.0000447
+0.11%
$ 42,418 $ 17
May 30, 2025 $ 0.0000449
-6.97%
$ 42,641 $ 241
May 29, 2025 $ 0.0000484
-2.65%
$ 45,929 $ 115
May 28, 2025 $ 0.0000493
-0.10%
$ 46,857 $ 118
May 27, 2025 $ 0.0000558
+1.25%
$ 52,991 $ 122
May 26, 2025 $ 0.000055
+13.79%
$ 52,257 $ 121
May 25, 2025 $ 0.0000484
-1.92%
$ 45,955 $ 120
May 24, 2025 $ 0.0000504
+0.78%
$ 47,910 $ 122
May 23, 2025 $ 0.0000506
-5.19%
$ 48,014 $ 121
May 22, 2025 $ 0.000053
+4.57%
$ 50,338 $ 124
May 21, 2025 $ 0.0000489
+1.02%
$ 46,479 $ 117
Download