CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.0000164
-0.70%
$15,690 $179
12:48 PM $0.0000165
+0.26%
$15,690 $177
12:40 PM $0.0000165
-0.13%
$15,699 $175
12:21 PM $0.0000165
+0.34%
$15,699 $174
12:13 PM $0.0000165
+0.03%
$15,646 $169
12:10 PM $0.0000165
+0.00%
$15,646 $169
12:06 PM $0.0000164
-0.02%
$15,581 $168
12:05 PM $0.0000164
+0.00%
$15,581 $164
12:04 PM $0.0000164
+0.01%
$15,584 $164
12:01 PM $0.0000164
-0.20%
$15,584 $157
11:57 AM $0.0000164
+0.00%
$15,609 $156
11:31 AM $0.0000164
+0.17%
$15,596 $146
11:26 AM $0.0000164
+0.08%
$15,564 $140
11:06 AM $0.0000164
+0.00%
$15,533 $135
11:04 AM $0.0000164
+0.08%
$15,531 $134
11:02 AM $0.0000164
+0.00%
$15,531 $133
10:58 AM $0.0000164
+0.00%
$15,541 $137
9:41 AM $0.0000166
-0.02%
$15,791 $138
9:13 AM $0.0000166
+0.00%
$15,751 $137
7:31 AM $0.0000167
+0.00%
$15,901 $143
6:04 AM $0.0000166
+0.00%
$15,765 $142
5:39 AM $0.0000166
+0.00%
$15,756 $141
5:37 AM $0.0000166
-0.12%
$15,756 $139
4:57 AM $0.0000176
+0.00%
$16,751 $144
4:41 AM $0.0000178
-0.05%
$16,902 $144
4:32 AM $0.0000174
+0.00%
$16,542 $140
4:10 AM $0.0000171
+0.00%
$16,283 $138
4:02 AM $0.0000171
+0.00%
$16,283 $131
4:01 AM $0.0000171
+0.00%
$16,283 $124
3:57 AM $0.0000172
+0.00%
$16,328 $117
3:56 AM $0.0000172
+0.04%
$16,328 $105
3:52 AM $0.0000172
+0.17%
$16,314 $99
3:44 AM $0.000017
+0.00%
$16,166 $89
3:03 AM $0.0000169
+0.00%
$16,009 $94
2:01 AM $0.0000166
+0.14%
$15,721 $99
1:56 AM $0.0000165
+0.00%
$15,683 $98
1:30 AM $0.0000166
+0.00%
$15,721 $102
1:22 AM $0.0000166
+0.06%
$15,721 $102
1:03 AM $0.0000165
+0.00%
$15,713 $101
12:59 AM $0.0000165
+0.00%
$15,708 $101
12:55 AM $0.0000165
+0.01%
$15,708 $100
12:52 AM $0.0000165
+0.12%
$15,689 $91
12:49 AM $0.0000165
+0.00%
$15,688 $87
12:48 AM $0.0000165
+0.00%
$15,688 $87
9:57 PM $0.0000165
+0.00%
$15,694 $89
9:08 PM $0.0000162
-0.01%
$15,376 $87
8:31 PM $0.0000162
-0.01%
$15,383 $87
8:30 PM $0.0000162
+0.01%
$15,383 $86
7:26 PM $0.0000161
+0.00%
$15,256 $80
6:30 PM $0.0000162
+0.00%
$15,402 $78
Download