BunCoin Historical Data

BUN COIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000256
+5.38%
$ 25,579 $ 18,175
Mar 16, 4 PM $ 0.0000242
+0.00%
$ 24,195 $ 18,428
Mar 16, 3 PM $ 0.0000242
+0.58%
$ 24,154 $ 18,313
Mar 16, 2 PM $ 0.000024
-0.85%
$ 24,011 $ 18,183
Mar 16, 1 PM $ 0.0000244
-2.82%
$ 24,363 $ 18,012
Mar 16, 12 PM $ 0.0000251
-5.97%
$ 25,079 $ 17,871
Mar 16, 11 AM $ 0.0000261
-14.45%
$ 26,064 $ 17,686
Mar 16, 10 AM $ 0.0000281
+0.00%
$ 28,143 $ 18,174
Mar 16, 9 AM $ 0.0000303
+0.00%
$ 30,321 $ 17,916
Mar 16, 8 AM $ 0.0000303
-0.50%
$ 30,258 $ 17,916
Mar 16, 7 AM $ 0.0000305
+0.10%
$ 30,454 $ 17,865
Mar 16, 6 AM $ 0.0000285
-6.70%
$ 28,490 $ 17,708
Mar 16, 5 AM $ 0.0000305
+0.18%
$ 30,475 $ 17,716
Mar 16, 4 AM $ 0.0000284
+0.52%
$ 28,393 $ 17,909
Mar 16, 3 AM $ 0.0000281
-0.30%
$ 28,120 $ 17,788
Mar 16, 2 AM $ 0.0000282
+0.52%
$ 28,206 $ 17,744
Mar 16, 1 AM $ 0.000028
+0.55%
$ 27,997 $ 17,718
Mar 15, 11 PM $ 0.000028
-2.59%
$ 28,002 $ 17,779
Mar 15, 10 PM $ 0.0000288
-2.59%
$ 28,845 $ 17,897
Mar 15, 9 PM $ 0.0000296
+2.04%
$ 29,613 $ 17,706
Mar 15, 8 PM $ 0.0000291
-0.38%
$ 29,108 $ 17,828
Mar 15, 6 PM $ 0.0000314
+0.09%
$ 31,410 $ 18,136
Mar 15, 5 PM $ 0.0000314
+1.46%
$ 31,382 $ 18,339
Mar 15, 4 PM $ 0.0000311
-0.50%
$ 31,141 $ 18,687
Mar 15, 3 PM $ 0.0000296
+0.33%
$ 29,642 $ 18,829
Mar 15, 2 PM $ 0.0000296
+1.08%
$ 29,570 $ 19,276
Mar 15, 1 PM $ 0.0000291
-0.14%
$ 29,072 $ 19,477
Mar 15, 11 AM $ 0.0000291
-3.24%
$ 29,100 $ 19,822
Mar 15, 10 AM $ 0.00003
+2.50%
$ 30,014 $ 19,696
Mar 15, 9 AM $ 0.0000293
+0.25%
$ 29,281 $ 19,243
Mar 15, 7 AM $ 0.0000293
-0.61%
$ 29,255 $ 17,861
Mar 15, 6 AM $ 0.0000293
+0.35%
$ 29,326 $ 17,258
Mar 15, 5 AM $ 0.0000293
-0.02%
$ 29,324 $ 16,483
Mar 15, 4 AM $ 0.0000293
-0.11%
$ 29,268 $ 16,575
Mar 15, 2 AM $ 0.0000292
+0.85%
$ 29,155 $ 16,473
Mar 15, 1 AM $ 0.000029
+0.43%
$ 28,951 $ 16,659
Mar 15, 12 AM $ 0.0000291
+0.39%
$ 29,079 $ 16,553
Mar 14, 11 PM $ 0.0000291
+0.00%
$ 29,076 $ 16,195
Mar 14, 10 PM $ 0.000029
+0.03%
$ 29,035 $ 16,233
Mar 14, 9 PM $ 0.000029
+0.35%
$ 29,010 $ 16,121
Mar 14, 8 PM $ 0.0000289
-0.24%
$ 28,910 $ 16,216
Mar 14, 7 PM $ 0.0000289
+0.19%
$ 28,935 $ 16,010
Mar 14, 5 PM $ 0.000029
+0.00%
$ 29,010 $ 15,168
Mar 14, 4 PM $ 0.0000287
+0.28%
$ 28,731 $ 15,247
Mar 14, 3 PM $ 0.0000286
-0.32%
$ 28,643 $ 15,248
Mar 14, 2 PM $ 0.0000287
+0.22%
$ 28,666 $ 15,245
Mar 14, 1 PM $ 0.0000286
-0.14%
$ 28,642 $ 15,386
Mar 14, 12 PM $ 0.0000289
+0.12%
$ 28,921 $ 15,443
Mar 14, 11 AM $ 0.0000302
-1.07%
$ 30,247 $ 15,372
Mar 14, 10 AM $ 0.0000308
+0.00%
$ 30,814 $ 15,509