BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,925 $ 16,638
Apr 12, 2026 $ 0.0000175
+2.46%
$ 17,550 $ 16,825
Apr 11, 2026 $ 0.0000171
-6.39%
$ 17,147 $ 18,648
Apr 10, 2026 $ 0.0000183
+7.36%
$ 18,274 $ 18,723
Apr 9, 2026 $ 0.0000171
+3.26%
$ 17,087 $ 17,909
Apr 8, 2026 $ 0.000018
-1.22%
$ 17,960 $ 16,001
Apr 7, 2026 $ 0.0000181
-0.17%
$ 18,100 $ 16,467
Apr 6, 2026 $ 0.0000182
+3.28%
$ 18,163 $ 13,028
Apr 5, 2026 $ 0.0000176
+1.98%
$ 17,558 $ 17,371
Apr 4, 2026 $ 0.0000171
-4.53%
$ 17,150 $ 17,095
Apr 3, 2026 $ 0.0000179
+8.54%
$ 17,936 $ 18,787
Apr 2, 2026 $ 0.0000166
-9.21%
$ 16,615 $ 17,800
Apr 1, 2026 $ 0.0000183
-1.25%
$ 18,308 $ 17,912
Mar 31, 2026 $ 0.0000184
-0.99%
$ 18,352 $ 18,047
Mar 30, 2026 $ 0.0000187
+8.94%
$ 18,720 $ 17,017
Mar 29, 2026 $ 0.0000172
-16.93%
$ 17,151 $ 17,998
Mar 28, 2026 $ 0.0000206
-1.35%
$ 20,639 $ 17,560
Mar 27, 2026 $ 0.0000209
-4.03%
$ 20,894 $ 18,613
Mar 26, 2026 $ 0.0000218
+2.16%
$ 21,805 $ 16,899
Mar 25, 2026 $ 0.000023
+2.99%
$ 23,039 $ 17,983
Mar 24, 2026 $ 0.0000226
-3.63%
$ 22,644 $ 16,977
Mar 23, 2026 $ 0.0000235
+4.19%
$ 23,548 $ 17,367
Mar 22, 2026 $ 0.0000226
-2.23%
$ 22,556 $ 17,052
Mar 21, 2026 $ 0.0000231
-12.76%
$ 23,106 $ 15,622
Mar 20, 2026 $ 0.0000262
+0.23%
$ 26,189 $ 18,114
Mar 19, 2026 $ 0.0000245
-0.85%
$ 24,488 $ 16,546
Mar 18, 2026 $ 0.0000249
+2.02%
$ 24,890 $ 16,493
Mar 17, 2026 $ 0.0000243
-1.13%
$ 24,260 $ 17,666
Mar 16, 2026 $ 0.0000246
-11.74%
$ 24,575 $ 18,635
Mar 15, 2026 $ 0.000028
-3.33%
$ 28,002 $ 17,779
Mar 14, 2026 $ 0.0000291
+0.06%
$ 29,076 $ 16,195
Mar 13, 2026 $ 0.0000291
+0.74%
$ 29,129 $ 18,569
Mar 12, 2026 $ 0.0000286
-7.15%
$ 28,629 $ 16,929
Mar 11, 2026 $ 0.0000311
+2.44%
$ 31,065 $ 16,691
Mar 10, 2026 $ 0.0000283
-4.18%
$ 28,326 $ 16,956
Mar 9, 2026 $ 0.0000295
+5.38%
$ 29,504 $ 17,547
Mar 8, 2026 $ 0.000028
+5.35%
$ 28,020 $ 18,613
Mar 7, 2026 $ 0.0000266
-10.09%
$ 26,559 $ 17,575
Mar 6, 2026 $ 0.0000296
+3.50%
$ 29,600 $ 17,913
Mar 5, 2026 $ 0.0000285
-13.51%
$ 28,548 $ 16,694
Mar 4, 2026 $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 3, 2026 $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 2, 2026 $ 0.0000297
-9.48%
$ 29,698 $ 17,091
Mar 1, 2026 $ 0.0000331
+5.86%
$ 33,076 $ 18,081
Feb 28, 2026 $ 0.000031
-18.53%
$ 31,017 $ 18,635
Feb 27, 2026 $ 0.000038
-5.59%
$ 38,002 $ 18,664
Feb 26, 2026 $ 0.0000403
-7.47%
$ 40,253 $ 17,853
Feb 25, 2026 $ 0.0000435
+17.63%
$ 43,480 $ 17,673
Feb 24, 2026 $ 0.000042
+3.16%
$ 42,026 $ 18,182
Feb 23, 2026 $ 0.0000408
-19.49%
$ 40,801 $ 17,615
Download