BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000132
+0.00%
$13,164 $110
Yesterday $0.0000132
+0.00%
$-- $110
Aug 15, 2026 $0.0000117
+0.00%
$-- $0
Aug 11, 2026 $0.0000118
-24.64%
$-- $1,799
Aug 9, 2026 $0.0000122
-1.71%
$12,248 $121
Aug 1, 2026 $0.000011
-1.37%
$11,033 $20
Jul 31, 2026 $0.0000113
-1.62%
$-- $24
Jul 30, 2026 $0.0000115
+0.66%
$11,471 $60
Jul 28, 2026 $0.0000114
+0.87%
$11,413 $21
Jul 21, 2026 $0.0000119
-15.95%
$11,899 $471
Jul 20, 2026 $0.0000141
-8.48%
$14,068 $2,651
Jul 10, 2026 $0.0000132
+0.00%
$-- $27
Jul 9, 2026 $0.0000134
+0.00%
$-- $0
Jul 4, 2026 $0.0000142
+0.00%
$-- $0
Jul 1, 2026 $0.0000134
+0.00%
$13,359 $516
Jun 28, 2026 $0.0000161
+10.28%
$16,059 $108
Jun 19, 2026 $0.0000118
+0.00%
$-- $39
May 26, 2026 $0.0000161
-1.67%
$-- $17
May 21, 2026 $0.0000167
+0.00%
$-- $1
May 7, 2026 $0.0000219
+0.00%
$-- $116
Apr 23, 2026 $0.0000168
-3.29%
$-- $16,971
Apr 22, 2026 $0.0000174
-4.51%
$17,360 $17,390
Apr 21, 2026 $0.000018
+6.76%
$18,015 $19,123
Apr 20, 2026 $0.000017
-4.54%
$16,990 $18,029
Apr 19, 2026 $0.0000178
+5.53%
$17,757 $17,337
Apr 18, 2026 $0.0000171
-8.37%
$17,051 $17,724
Apr 17, 2026 $0.0000185
+2.19%
$18,456 $16,030
Apr 16, 2026 $0.0000181
-1.20%
$18,052 $16,861
Apr 15, 2026 $0.0000174
-3.81%
$17,364 $17,706
Apr 14, 2026 $0.0000168
-3.96%
$16,815 $17,261
Apr 13, 2026 $0.0000174
-1.70%
$17,425 $16,283
Apr 12, 2026 $0.0000175
+2.46%
$17,550 $16,825
Apr 11, 2026 $0.0000171
-6.39%
$17,147 $18,648
Apr 10, 2026 $0.0000183
+7.36%
$18,274 $18,723
Apr 9, 2026 $0.0000171
+3.26%
$17,087 $17,909
Apr 8, 2026 $0.000018
-1.22%
$17,960 $16,001
Apr 7, 2026 $0.0000181
-0.17%
$18,100 $16,467
Apr 6, 2026 $0.0000182
+3.28%
$18,163 $13,028
Apr 5, 2026 $0.0000176
+1.98%
$17,558 $17,371
Apr 4, 2026 $0.0000171
-4.53%
$17,150 $17,095
Apr 3, 2026 $0.0000179
+8.54%
$17,936 $18,787
Apr 2, 2026 $0.0000166
-9.21%
$16,615 $17,800
Apr 1, 2026 $0.0000183
-1.25%
$18,308 $17,912
Mar 31, 2026 $0.0000184
-0.99%
$18,352 $18,047
Mar 30, 2026 $0.0000187
+8.94%
$18,720 $17,017
Mar 29, 2026 $0.0000172
-16.93%
$17,151 $17,998
Mar 28, 2026 $0.0000206
-1.35%
$20,639 $17,560
Mar 27, 2026 $0.0000209
-4.03%
$20,894 $18,613
Mar 26, 2026 $0.0000218
+2.16%
$21,805 $16,899
Mar 25, 2026 $0.000023
+2.99%
$23,039 $17,983
Download