BunCoin Historical Data

BUN COIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000274
+4.87%
$ 27,381 $ 17,694
Mar 18, 6 AM $ 0.0000261
+6.40%
$ 26,110 $ 17,784
Mar 18, 5 AM $ 0.0000245
-0.60%
$ 24,489 $ 17,224
Mar 18, 4 AM $ 0.0000246
+0.40%
$ 24,632 $ 17,528
Mar 18, 3 AM $ 0.0000245
+0.63%
$ 24,473 $ 17,645
Mar 18, 2 AM $ 0.0000243
+0.05%
$ 24,320 $ 17,553
Mar 18, 1 AM $ 0.0000246
+0.00%
$ 24,554 $ 17,816
Mar 18, 12 AM $ 0.0000245
+0.26%
$ 24,459 $ 17,730
Mar 17, 9 PM $ 0.0000243
+0.00%
$ 24,260 $ 17,666
Mar 17, 8 PM $ 0.0000243
-0.87%
$ 24,260 $ 17,762
Mar 17, 7 PM $ 0.0000245
-0.49%
$ 24,543 $ 17,761
Mar 17, 6 PM $ 0.0000243
+0.00%
$ 24,300 $ 18,444
Mar 17, 5 PM $ 0.0000244
+0.02%
$ 24,449 $ 18,444
Mar 17, 4 PM $ 0.0000258
-1.29%
$ 25,799 $ 18,444
Mar 17, 3 PM $ 0.0000261
+2.42%
$ 26,135 $ 18,262
Mar 17, 2 PM $ 0.0000254
+6.26%
$ 25,421 $ 18,153
Mar 17, 1 PM $ 0.000024
-1.75%
$ 24,020 $ 18,083
Mar 17, 12 PM $ 0.000026
+0.81%
$ 25,981 $ 17,963
Mar 17, 10 AM $ 0.0000261
-0.05%
$ 26,080 $ 17,762
Mar 17, 9 AM $ 0.0000261
+2.97%
$ 26,094 $ 18,261
Mar 17, 8 AM $ 0.0000253
-1.75%
$ 25,304 $ 18,323
Mar 17, 7 AM $ 0.0000258
+0.00%
$ 25,755 $ 18,676
Mar 17, 6 AM $ 0.0000258
+1.01%
$ 25,850 $ 18,458
Mar 17, 5 AM $ 0.0000257
+7.38%
$ 25,697 $ 18,792
Mar 17, 4 AM $ 0.0000239
-3.39%
$ 23,931 $ 18,616
Mar 17, 3 AM $ 0.0000247
+0.08%
$ 24,714 $ 18,739
Mar 17, 2 AM $ 0.0000244
-0.88%
$ 24,393 $ 18,929
Mar 17, 1 AM $ 0.0000246
-7.50%
$ 24,609 $ 18,966
Mar 17, 12 AM $ 0.0000265
+8.07%
$ 26,519 $ 18,585
Mar 16, 11 PM $ 0.0000246
-0.30%
$ 24,575 $ 18,635
Mar 16, 10 PM $ 0.0000249
+0.08%
$ 24,883 $ 18,847
Mar 16, 9 PM $ 0.0000249
-4.76%
$ 24,867 $ 19,076
Mar 16, 8 PM $ 0.0000261
-0.29%
$ 26,131 $ 18,816
Mar 16, 7 PM $ 0.0000263
+0.77%
$ 26,291 $ 18,919
Mar 16, 6 PM $ 0.0000261
+2.00%
$ 26,090 $ 18,444
Mar 16, 5 PM $ 0.0000256
+5.38%
$ 25,579 $ 18,175
Mar 16, 4 PM $ 0.0000242
+0.00%
$ 24,195 $ 18,428
Mar 16, 3 PM $ 0.0000242
+0.58%
$ 24,154 $ 18,313
Mar 16, 2 PM $ 0.000024
-0.85%
$ 24,011 $ 18,183
Mar 16, 1 PM $ 0.0000244
-2.82%
$ 24,363 $ 18,012
Mar 16, 12 PM $ 0.0000251
-5.97%
$ 25,079 $ 17,871
Mar 16, 11 AM $ 0.0000261
-14.45%
$ 26,064 $ 17,686
Mar 16, 10 AM $ 0.0000281
+0.00%
$ 28,143 $ 18,174
Mar 16, 9 AM $ 0.0000303
+0.00%
$ 30,321 $ 17,916
Mar 16, 8 AM $ 0.0000303
-0.50%
$ 30,258 $ 17,916
Mar 16, 7 AM $ 0.0000305
+0.10%
$ 30,454 $ 17,865
Mar 16, 6 AM $ 0.0000285
-6.70%
$ 28,490 $ 17,708
Mar 16, 5 AM $ 0.0000305
+0.18%
$ 30,475 $ 17,716
Mar 16, 4 AM $ 0.0000284
+0.52%
$ 28,393 $ 17,909
Mar 16, 3 AM $ 0.0000281
-0.30%
$ 28,120 $ 17,788