BunCoin Historical Data

BUN COIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000029
-2.17%
$ 28,966 $ 18,516
Mar 13, 9 PM $ 0.0000315
+0.79%
$ 31,527 $ 18,643
Mar 13, 8 PM $ 0.0000308
+4.27%
$ 30,817 $ 18,699
Mar 13, 7 PM $ 0.0000309
-0.86%
$ 30,932 $ 18,788
Mar 13, 6 PM $ 0.0000316
-0.46%
$ 31,643 $ 19,034
Mar 13, 5 PM $ 0.0000317
+0.76%
$ 31,736 $ 18,806
Mar 13, 3 PM $ 0.000032
+0.19%
$ 31,981 $ 18,529
Mar 13, 2 PM $ 0.0000319
-0.84%
$ 31,920 $ 18,043
Mar 13, 1 PM $ 0.0000304
-4.08%
$ 30,427 $ 17,822
Mar 13, 12 PM $ 0.0000317
+5.81%
$ 31,720 $ 17,654
Mar 13, 11 AM $ 0.00003
+1.26%
$ 29,977 $ 17,478
Mar 13, 10 AM $ 0.0000296
-0.22%
$ 29,565 $ 18,087
Mar 13, 8 AM $ 0.0000312
+5.74%
$ 31,240 $ 17,375
Mar 13, 7 AM $ 0.0000292
+0.33%
$ 29,234 $ 17,202
Mar 13, 6 AM $ 0.0000291
-0.37%
$ 29,097 $ 17,318
Mar 13, 4 AM $ 0.0000296
+0.68%
$ 29,580 $ 17,366
Mar 13, 3 AM $ 0.0000294
-0.04%
$ 29,379 $ 17,455
Mar 13, 2 AM $ 0.0000318
+0.25%
$ 31,768 $ 17,210
Mar 13, 1 AM $ 0.0000304
-0.29%
$ 30,354 $ 17,250
Mar 13, 12 AM $ 0.0000323
+11.55%
$ 32,255 $ 17,123
Mar 12, 11 PM $ 0.0000286
-0.37%
$ 28,629 $ 16,929
Mar 12, 7 PM $ 0.0000304
-0.15%
$ 30,440 $ 17,166
Mar 12, 6 PM $ 0.0000306
-0.26%
$ 30,637 $ 17,436
Mar 12, 5 PM $ 0.0000307
+6.08%
$ 30,682 $ 17,618
Mar 12, 4 PM $ 0.0000288
-0.27%
$ 28,768 $ 17,707
Mar 12, 3 PM $ 0.0000303
+4.87%
$ 30,256 $ 17,855
Mar 12, 2 PM $ 0.0000287
-0.45%
$ 28,737 $ 17,724
Mar 12, 1 PM $ 0.0000288
-0.68%
$ 28,833 $ 17,516
Mar 12, 12 PM $ 0.0000289
-0.11%
$ 28,936 $ 17,476
Mar 12, 10 AM $ 0.0000284
-0.20%
$ 28,388 $ 16,903
Mar 12, 9 AM $ 0.0000284
-0.28%
$ 28,392 $ 17,203
Mar 12, 8 AM $ 0.0000285
-0.26%
$ 28,465 $ 17,202
Mar 12, 7 AM $ 0.0000291
+0.65%
$ 29,113 $ 17,094
Mar 12, 5 AM $ 0.0000304
+1.50%
$ 30,357 $ 16,580
Mar 12, 4 AM $ 0.0000289
+0.41%
$ 28,858 $ 16,453
Mar 12, 3 AM $ 0.0000301
-0.14%
$ 30,103 $ 16,683
Mar 12, 1 AM $ 0.000031
+0.97%
$ 30,951 $ 16,625
Mar 12, 12 AM $ 0.0000307
-0.58%
$ 30,653 $ 16,703
Mar 11, 11 PM $ 0.0000311
+0.31%
$ 31,065 $ 16,691
Mar 11, 10 PM $ 0.0000307
-0.01%
$ 30,738 $ 16,437
Mar 11, 8 PM $ 0.0000312
+0.21%
$ 31,187 $ 16,044
Mar 11, 7 PM $ 0.0000312
+0.26%
$ 31,177 $ 15,960
Mar 11, 6 PM $ 0.0000309
+0.75%
$ 30,890 $ 15,990
Mar 11, 5 PM $ 0.0000307
-0.33%
$ 30,660 $ 16,047
Mar 11, 4 PM $ 0.0000301
-0.51%
$ 30,058 $ 15,816
Mar 11, 3 PM $ 0.0000302
+0.27%
$ 30,232 $ 15,815
Mar 11, 2 PM $ 0.0000309
+0.67%
$ 30,901 $ 16,091
Mar 11, 1 PM $ 0.0000281
-0.50%
$ 28,081 $ 16,426
Mar 11, 12 PM $ 0.0000282
+0.08%
$ 28,216 $ 16,613
Mar 11, 11 AM $ 0.0000301
-0.43%
$ 30,081 $ 17,004