BunCoin Historical Data

BUN COIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000282
+0.08%
$ 28,216 $ 16,613
Mar 11, 11 AM $ 0.0000301
-0.43%
$ 30,081 $ 17,004
Mar 11, 10 AM $ 0.0000302
-0.51%
$ 30,231 $ 16,892
Mar 11, 9 AM $ 0.0000304
+0.09%
$ 30,385 $ 17,000
Mar 11, 8 AM $ 0.0000304
+0.12%
$ 30,358 $ 16,973
Mar 11, 7 AM $ 0.0000306
+0.13%
$ 30,637 $ 17,413
Mar 11, 6 AM $ 0.0000302
+4.35%
$ 30,222 $ 17,542
Mar 11, 5 AM $ 0.0000299
-0.61%
$ 29,929 $ 18,120
Mar 11, 2 AM $ 0.0000307
+0.07%
$ 30,710 $ 17,435
Mar 11, 12 AM $ 0.0000303
+0.04%
$ 30,339 $ 17,326
Mar 10, 11 PM $ 0.0000283
+0.36%
$ 28,326 $ 16,956
Mar 10, 10 PM $ 0.0000282
-0.13%
$ 28,156 $ 16,956
Mar 10, 8 PM $ 0.0000279
+0.43%
$ 27,910 $ 17,112
Mar 10, 7 PM $ 0.000029
+0.21%
$ 28,998 $ 16,951
Mar 10, 6 PM $ 0.0000307
+0.37%
$ 30,685 $ 17,013
Mar 10, 5 PM $ 0.0000306
+0.67%
$ 30,573 $ 16,675
Mar 10, 4 PM $ 0.0000289
+0.64%
$ 28,857 $ 16,884
Mar 10, 3 PM $ 0.0000287
-3.99%
$ 28,670 $ 16,980
Mar 10, 2 PM $ 0.0000298
+5.52%
$ 29,797 $ 17,444
Mar 10, 1 PM $ 0.0000283
+0.46%
$ 28,324 $ 17,535
Mar 10, 12 PM $ 0.0000285
-1.28%
$ 28,465 $ 17,245
Mar 10, 11 AM $ 0.0000288
+1.12%
$ 28,834 $ 17,532
Mar 10, 10 AM $ 0.0000303
-0.20%
$ 30,343 $ 17,660
Mar 10, 9 AM $ 0.0000303
+0.22%
$ 30,330 $ 17,515
Mar 10, 8 AM $ 0.0000303
-0.57%
$ 30,264 $ 17,649
Mar 10, 5 AM $ 0.0000303
-0.24%
$ 30,298 $ 16,549
Mar 10, 4 AM $ 0.0000297
-1.19%
$ 29,732 $ 16,694
Mar 10, 3 AM $ 0.0000301
-0.31%
$ 30,061 $ 16,648
Mar 10, 2 AM $ 0.0000281
-0.03%
$ 28,061 $ 16,992
Mar 10, 1 AM $ 0.0000293
-0.82%
$ 29,317 $ 17,145
Mar 10, 12 AM $ 0.0000295
-0.29%
$ 29,477 $ 17,343
Mar 9, 11 PM $ 0.0000295
+4.13%
$ 29,504 $ 17,547
Mar 9, 10 PM $ 0.0000282
+0.46%
$ 28,247 $ 17,741
Mar 9, 9 PM $ 0.0000281
+0.05%
$ 28,120 $ 17,837
Mar 9, 8 PM $ 0.0000281
+0.65%
$ 28,143 $ 17,836
Mar 9, 7 PM $ 0.000028
+0.42%
$ 27,962 $ 17,808
Mar 9, 6 PM $ 0.0000295
-0.13%
$ 29,489 $ 17,843
Mar 9, 5 PM $ 0.0000295
+0.44%
$ 29,540 $ 17,867
Mar 9, 4 PM $ 0.0000294
-0.63%
$ 29,411 $ 17,987
Mar 9, 3 PM $ 0.0000296
+0.19%
$ 29,621 $ 18,331
Mar 9, 2 PM $ 0.0000297
-0.62%
$ 29,732 $ 17,892
Mar 9, 1 PM $ 0.0000299
+2.57%
$ 29,854 $ 17,711
Mar 9, 12 PM $ 0.0000291
+7.15%
$ 29,091 $ 17,671
Mar 9, 11 AM $ 0.0000271
-1.24%
$ 27,057 $ 17,524
Mar 9, 10 AM $ 0.0000274
+0.65%
$ 27,407 $ 17,534
Mar 9, 9 AM $ 0.0000274
+0.46%
$ 27,353 $ 17,653
Mar 9, 8 AM $ 0.0000272
+0.00%
$ 27,248 $ 17,543
Mar 9, 7 AM $ 0.0000272
-6.03%
$ 27,151 $ 17,739
Mar 9, 6 AM $ 0.0000275
-0.31%
$ 27,467 $ 17,849
Mar 9, 5 AM $ 0.0000276
-3.30%
$ 27,646 $ 18,202