BunCoin Historical Data

BUN COIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000275
-0.31%
$ 27,467 $ 17,849
Mar 9, 5 AM $ 0.0000276
-3.30%
$ 27,646 $ 18,202
Mar 9, 4 AM $ 0.0000272
+1.45%
$ 27,237 $ 18,188
Mar 9, 3 AM $ 0.0000268
+0.01%
$ 26,840 $ 18,052
Mar 9, 2 AM $ 0.0000268
-0.54%
$ 26,838 $ 18,088
Mar 9, 1 AM $ 0.000027
-6.86%
$ 26,983 $ 18,489
Mar 9, 12 AM $ 0.0000289
+3.15%
$ 28,880 $ 18,307
Mar 8, 11 PM $ 0.000028
+0.49%
$ 28,020 $ 18,613
Mar 8, 10 PM $ 0.0000264
-8.43%
$ 26,372 $ 18,577
Mar 8, 9 PM $ 0.0000288
+0.26%
$ 28,762 $ 18,364
Mar 8, 8 PM $ 0.0000287
-0.08%
$ 28,719 $ 18,147
Mar 8, 7 PM $ 0.0000287
+0.38%
$ 28,743 $ 18,118
Mar 8, 6 PM $ 0.0000286
+0.12%
$ 28,635 $ 18,194
Mar 8, 2 PM $ 0.0000288
+0.37%
$ 28,800 $ 18,068
Mar 8, 1 PM $ 0.0000287
+6.70%
$ 28,745 $ 18,154
Mar 8, 12 PM $ 0.0000285
+4.89%
$ 28,507 $ 18,679
Mar 8, 11 AM $ 0.0000272
-2.49%
$ 27,234 $ 18,530
Mar 8, 9 AM $ 0.000027
-0.28%
$ 26,974 $ 17,957
Mar 8, 8 AM $ 0.000027
-0.08%
$ 27,014 $ 18,111
Mar 8, 7 AM $ 0.000027
+1.60%
$ 27,038 $ 17,679
Mar 8, 6 AM $ 0.0000266
+0.37%
$ 26,609 $ 17,963
Mar 8, 4 AM $ 0.0000269
+0.00%
$ 26,886 $ 17,950
Mar 8, 2 AM $ 0.0000285
+6.91%
$ 28,451 $ 17,880
Mar 8, 1 AM $ 0.0000265
+0.06%
$ 26,517 $ 17,546
Mar 8, 12 AM $ 0.0000267
+0.58%
$ 26,749 $ 17,744
Mar 7, 11 PM $ 0.0000266
-0.49%
$ 26,559 $ 17,575
Mar 7, 5 PM $ 0.0000289
-0.14%
$ 28,949 $ 17,770
Mar 7, 4 PM $ 0.0000289
-0.23%
$ 28,907 $ 17,791
Mar 7, 3 PM $ 0.0000289
-0.37%
$ 28,895 $ 17,733
Mar 7, 2 PM $ 0.000029
-0.33%
$ 29,040 $ 17,884
Mar 7, 1 PM $ 0.000029
+0.69%
$ 29,045 $ 17,873
Mar 7, 12 PM $ 0.0000293
+0.97%
$ 29,319 $ 17,516
Mar 7, 11 AM $ 0.000029
+0.00%
$ 29,034 $ 17,494
Mar 7, 8 AM $ 0.0000292
+2.00%
$ 29,211 $ 18,282
Mar 7, 7 AM $ 0.0000287
+1.69%
$ 28,743 $ 18,640
Mar 7, 6 AM $ 0.0000283
+0.00%
$ 28,333 $ 18,537
Mar 7, 5 AM $ 0.0000288
-0.49%
$ 28,821 $ 18,537
Mar 7, 4 AM $ 0.0000288
-1.04%
$ 28,798 $ 18,285
Mar 7, 3 AM $ 0.0000292
+0.99%
$ 29,192 $ 18,046
Mar 7, 2 AM $ 0.0000289
-0.71%
$ 28,905 $ 18,142
Mar 7, 1 AM $ 0.0000291
-1.34%
$ 29,122 $ 18,016
Mar 7, 12 AM $ 0.0000295
-0.05%
$ 29,523 $ 17,859
Mar 6, 11 PM $ 0.0000296
+0.95%
$ 29,600 $ 17,913
Mar 6, 8 PM $ 0.0000294
+0.00%
$ 29,386 $ 17,525
Mar 6, 7 PM $ 0.0000279
+0.17%
$ 27,945 $ 17,583
Mar 6, 6 PM $ 0.0000279
+3.65%
$ 27,935 $ 17,270
Mar 6, 5 PM $ 0.000027
+0.01%
$ 26,958 $ 17,575
Mar 6, 4 PM $ 0.0000271
-2.03%
$ 27,135 $ 17,567
Mar 6, 3 PM $ 0.0000277
+0.22%
$ 27,654 $ 17,431
Mar 6, 2 PM $ 0.0000301
+0.08%
$ 30,092 $ 17,488