BunCoin Historical Data

BUN COIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000301
+0.08%
$ 30,092 $ 17,488
Mar 6, 1 PM $ 0.00003
-0.13%
$ 30,022 $ 17,506
Mar 6, 12 PM $ 0.00003
+4.99%
$ 30,022 $ 17,747
Mar 6, 11 AM $ 0.0000303
-0.77%
$ 30,289 $ 17,556
Mar 6, 10 AM $ 0.0000305
+0.19%
$ 30,525 $ 17,746
Mar 6, 9 AM $ 0.0000304
-1.51%
$ 30,406 $ 17,515
Mar 6, 8 AM $ 0.0000309
+0.30%
$ 30,879 $ 17,030
Mar 6, 7 AM $ 0.0000308
+0.95%
$ 30,786 $ 17,071
Mar 6, 6 AM $ 0.0000302
+7.03%
$ 30,176 $ 16,854
Mar 6, 5 AM $ 0.0000283
-6.37%
$ 28,258 $ 16,948
Mar 6, 4 AM $ 0.0000302
-0.83%
$ 30,188 $ 17,159
Mar 6, 3 AM $ 0.0000306
+0.10%
$ 30,606 $ 17,054
Mar 6, 2 AM $ 0.0000306
-0.25%
$ 30,574 $ 16,883
Mar 6, 1 AM $ 0.0000307
+0.52%
$ 30,723 $ 17,186
Mar 6, 12 AM $ 0.0000285
-0.28%
$ 28,519 $ 16,606
Mar 5, 11 PM $ 0.0000285
-2.46%
$ 28,548 $ 16,694
Mar 5, 10 PM $ 0.0000292
-0.17%
$ 29,177 $ 15,681
Mar 5, 9 PM $ 0.0000291
-5.87%
$ 29,149 $ 14,949
Mar 5, 8 PM $ 0.0000309
+0.31%
$ 30,894 $ 14,326
Mar 5, 7 PM $ 0.0000314
+0.00%
$ 31,360 $ 13,448
Mar 5, 6 PM $ 0.0000304
+0.00%
$ 30,401 $ 12,689
Mar 5, 5 PM $ 0.0000304
-0.57%
$ 30,428 $ 12,263
Mar 5, 4 PM $ 0.0000324
+6.26%
$ 32,443 $ 11,462
Mar 5, 3 PM $ 0.0000305
-2.64%
$ 30,494 $ 10,982
Mar 5, 2 PM $ 0.0000313
+1.26%
$ 31,320 $ 10,169
Mar 5, 1 PM $ 0.0000311
-0.95%
$ 31,074 $ 9,428
Mar 5, 12 PM $ 0.0000312
+0.00%
$ 31,231 $ 8,097
Mar 5, 11 AM $ 0.0000337
+0.04%
$ 33,671 $ 7,404
Mar 5, 10 AM $ 0.0000338
+7.98%
$ 33,769 $ 7,211
Mar 5, 9 AM $ 0.0000312
-4.14%
$ 31,157 $ 6,571
Mar 5, 8 AM $ 0.0000309
-1.47%
$ 30,880 $ 5,726
Mar 5, 7 AM $ 0.0000313
+1.41%
$ 31,307 $ 5,218
Mar 5, 6 AM $ 0.000031
+0.83%
$ 31,019 $ 4,641
Mar 5, 5 AM $ 0.0000307
-0.38%
$ 30,709 $ 3,943
Mar 5, 4 AM $ 0.0000308
+0.60%
$ 30,832 $ 3,453
Mar 5, 3 AM $ 0.0000329
-0.18%
$ 32,877 $ 2,314
Mar 5, 2 AM $ 0.0000331
+0.26%
$ 33,069 $ 2,265
Mar 5, 1 AM $ 0.000033
-0.08%
$ 32,982 $ 1,346
Mar 4, 11 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 10 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 9 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 8 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 7 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 6 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 5 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 4 PM $ 0.0000297
+0.00%
$ -- $ 17,091
Mar 4, 1 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 12 PM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 11 AM $ 0.0000297
+0.00%
$ 29,698 $ 17,091
Mar 4, 9 AM $ 0.0000297
+0.00%
$ 29,698 $ 17,091