BunCoin Historical Data

BUN COIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000315
+2.26%
$ 31,469 $ 16,440
Mar 2, 8 AM $ 0.0000328
+0.30%
$ 32,833 $ 16,695
Mar 2, 7 AM $ 0.0000326
-2.08%
$ 32,648 $ 16,798
Mar 2, 6 AM $ 0.0000333
+0.66%
$ 33,343 $ 16,819
Mar 2, 5 AM $ 0.0000332
+0.00%
$ 33,195 $ 16,726
Mar 2, 4 AM $ 0.0000309
+0.04%
$ 30,941 $ 16,500
Mar 2, 3 AM $ 0.000031
+0.67%
$ 31,029 $ 17,380
Mar 2, 2 AM $ 0.0000333
-1.13%
$ 33,329 $ 17,579
Mar 2, 1 AM $ 0.0000338
+1.17%
$ 33,786 $ 17,586
Mar 2, 12 AM $ 0.0000332
+1.34%
$ 33,250 $ 17,812
Mar 1, 11 PM $ 0.0000331
+3.07%
$ 33,076 $ 18,081
Mar 1, 10 PM $ 0.0000321
+5.45%
$ 32,092 $ 18,658
Mar 1, 9 PM $ 0.0000325
-0.06%
$ 32,503 $ 17,124
Mar 1, 8 PM $ 0.0000324
+6.39%
$ 32,429 $ 17,190
Mar 1, 7 PM $ 0.0000331
-0.36%
$ 33,053 $ 16,827
Mar 1, 6 PM $ 0.0000332
+0.27%
$ 33,240 $ 16,694
Mar 1, 5 PM $ 0.0000332
+5.62%
$ 33,152 $ 16,568
Mar 1, 4 PM $ 0.0000314
-7.18%
$ 31,365 $ 17,118
Mar 1, 3 PM $ 0.0000338
+6.12%
$ 33,793 $ 17,575
Mar 1, 2 PM $ 0.0000319
+0.56%
$ 31,909 $ 17,854
Mar 1, 1 PM $ 0.0000317
+0.46%
$ 31,731 $ 17,888
Mar 1, 12 PM $ 0.0000316
-1.36%
$ 31,589 $ 17,426
Mar 1, 11 AM $ 0.000032
-5.59%
$ 31,976 $ 17,442
Mar 1, 10 AM $ 0.0000339
+3.44%
$ 33,915 $ 17,616
Mar 1, 9 AM $ 0.0000328
-3.07%
$ 32,787 $ 17,199
Mar 1, 8 AM $ 0.0000341
+1.48%
$ 34,143 $ 16,828
Mar 1, 7 AM $ 0.0000338
+5.72%
$ 33,772 $ 16,794
Mar 1, 6 AM $ 0.0000342
+4.34%
$ 34,196 $ 16,878
Mar 1, 5 AM $ 0.0000327
-0.05%
$ 32,651 $ 16,912
Mar 1, 3 AM $ 0.0000348
-0.72%
$ 34,807 $ 17,945
Mar 1, 2 AM $ 0.0000351
+6.69%
$ 35,061 $ 18,240
Mar 1, 1 AM $ 0.0000329
+5.25%
$ 32,862 $ 18,521
Mar 1, 12 AM $ 0.0000312
-0.09%
$ 31,217 $ 18,567
Feb 28, 11 PM $ 0.000031
-1.31%
$ 31,017 $ 18,635
Feb 28, 10 PM $ 0.0000314
-0.13%
$ 31,429 $ 18,221
Feb 28, 9 PM $ 0.000037
+1.88%
$ 36,978 $ 18,438
Feb 28, 8 PM $ 0.0000362
-4.35%
$ 36,217 $ 18,270
Feb 28, 7 PM $ 0.0000379
-0.94%
$ 37,873 $ 18,536
Feb 28, 6 PM $ 0.0000357
-5.82%
$ 35,651 $ 18,859
Feb 28, 5 PM $ 0.0000379
-0.26%
$ 37,854 $ 19,249
Feb 28, 4 PM $ 0.000038
+6.85%
$ 37,951 $ 18,644
Feb 28, 3 PM $ 0.0000355
-5.35%
$ 35,503 $ 18,530
Feb 28, 2 PM $ 0.000038
+0.06%
$ 37,976 $ 18,477
Feb 28, 12 PM $ 0.0000369
-0.51%
$ 36,936 $ 19,012
Feb 28, 11 AM $ 0.0000371
+1.62%
$ 37,134 $ 19,082
Feb 28, 10 AM $ 0.0000366
+7.15%
$ 36,570 $ 18,875
Feb 28, 9 AM $ 0.0000341
+0.43%
$ 34,120 $ 18,829
Feb 28, 8 AM $ 0.000034
-1.01%
$ 33,975 $ 19,248
Feb 28, 7 AM $ 0.0000341
-6.17%
$ 34,145 $ 19,116
Feb 28, 6 AM $ 0.0000363
+1.49%
$ 36,328 $ 19,178