BunCoin Historical Data

BUN COIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000363
+1.49%
$ 36,328 $ 19,178
Feb 28, 5 AM $ 0.0000357
-0.65%
$ 35,693 $ 19,410
Feb 28, 4 AM $ 0.0000357
-1.63%
$ 35,695 $ 19,144
Feb 28, 3 AM $ 0.0000362
-0.01%
$ 36,243 $ 18,953
Feb 28, 2 AM $ 0.0000361
-3.85%
$ 36,056 $ 18,445
Feb 28, 1 AM $ 0.0000375
-0.97%
$ 37,498 $ 18,642
Feb 28, 12 AM $ 0.0000382
+0.43%
$ 38,236 $ 18,850
Feb 27, 11 PM $ 0.000038
-0.49%
$ 38,002 $ 18,664
Feb 27, 10 PM $ 0.0000381
-4.73%
$ 38,059 $ 18,848
Feb 27, 9 PM $ 0.000039
+0.75%
$ 38,970 $ 19,052
Feb 27, 8 PM $ 0.0000388
-0.02%
$ 38,771 $ 18,599
Feb 27, 7 PM $ 0.0000388
+0.31%
$ 38,778 $ 18,282
Feb 27, 6 PM $ 0.0000392
-5.61%
$ 39,170 $ 18,335
Feb 27, 5 PM $ 0.0000415
-0.10%
$ 41,496 $ 18,083
Feb 27, 4 PM $ 0.0000421
-0.05%
$ 42,114 $ 17,950
Feb 27, 3 PM $ 0.0000422
+0.84%
$ 42,178 $ 18,041
Feb 27, 2 PM $ 0.0000418
-0.39%
$ 41,828 $ 18,086
Feb 27, 1 PM $ 0.000042
+1.33%
$ 42,009 $ 18,121
Feb 27, 12 PM $ 0.0000428
+0.14%
$ 42,835 $ 18,183
Feb 27, 11 AM $ 0.0000428
+2.38%
$ 42,774 $ 18,223
Feb 27, 10 AM $ 0.0000398
-6.58%
$ 39,763 $ 17,580
Feb 27, 9 AM $ 0.0000425
+4.53%
$ 42,531 $ 17,773
Feb 27, 8 AM $ 0.0000407
-6.41%
$ 40,689 $ 17,453
Feb 27, 7 AM $ 0.0000434
-0.02%
$ 43,448 $ 17,638
Feb 27, 6 AM $ 0.0000404
-1.40%
$ 40,373 $ 16,962
Feb 27, 5 AM $ 0.0000409
-5.19%
$ 40,948 $ 17,162
Feb 27, 4 AM $ 0.0000409
-5.23%
$ 40,867 $ 17,689
Feb 27, 3 AM $ 0.0000406
+1.49%
$ 40,577 $ 17,660
Feb 27, 2 AM $ 0.00004
-0.24%
$ 39,984 $ 17,800
Feb 27, 1 AM $ 0.0000401
-6.08%
$ 40,141 $ 17,565
Feb 27, 12 AM $ 0.0000428
+6.40%
$ 42,830 $ 17,513
Feb 26, 11 PM $ 0.0000403
+0.11%
$ 40,253 $ 17,853
Feb 26, 10 PM $ 0.0000402
-5.48%
$ 40,236 $ 17,500
Feb 26, 9 PM $ 0.0000426
-0.71%
$ 42,564 $ 17,014
Feb 26, 8 PM $ 0.0000404
-4.29%
$ 40,352 $ 17,215
Feb 26, 7 PM $ 0.0000422
-0.35%
$ 42,161 $ 17,216
Feb 26, 6 PM $ 0.0000422
+7.14%
$ 42,249 $ 17,166
Feb 26, 5 PM $ 0.0000394
-2.13%
$ 39,395 $ 17,476
Feb 26, 4 PM $ 0.0000401
-7.63%
$ 40,131 $ 17,472
Feb 26, 3 PM $ 0.0000435
-0.05%
$ 43,473 $ 17,359
Feb 26, 2 PM $ 0.0000435
-0.75%
$ 43,494 $ 17,423
Feb 26, 1 PM $ 0.0000438
+0.07%
$ 43,804 $ 17,375
Feb 26, 12 PM $ 0.0000434
+0.28%
$ 43,401 $ 17,041
Feb 26, 11 AM $ 0.0000433
-1.05%
$ 43,287 $ 17,188
Feb 26, 10 AM $ 0.0000437
+1.01%
$ 43,718 $ 17,521
Feb 26, 9 AM $ 0.0000431
+4.69%
$ 43,135 $ 17,444
Feb 26, 8 AM $ 0.0000412
+0.17%
$ 41,202 $ 17,540
Feb 26, 7 AM $ 0.000041
+0.05%
$ 41,048 $ 17,684
Feb 26, 6 AM $ 0.0000409
-0.17%
$ 40,918 $ 17,708
Feb 26, 5 AM $ 0.0000407
-0.37%
$ 40,653 $ 17,747