BunCoin Historical Data

BUN COIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000409
-0.17%
$ 40,918 $ 17,708
Feb 26, 5 AM $ 0.0000407
-0.37%
$ 40,653 $ 17,747
Feb 26, 4 AM $ 0.0000408
-5.79%
$ 40,845 $ 17,603
Feb 26, 3 AM $ 0.0000433
-0.12%
$ 43,336 $ 17,586
Feb 26, 2 AM $ 0.0000409
-1.05%
$ 40,893 $ 17,597
Feb 26, 1 AM $ 0.0000414
-0.33%
$ 41,380 $ 17,597
Feb 26, 12 AM $ 0.0000415
-4.57%
$ 41,515 $ 17,557
Feb 25, 11 PM $ 0.0000435
+1.68%
$ 43,480 $ 17,673
Feb 25, 10 PM $ 0.0000428
-5.54%
$ 42,763 $ 18,281
Feb 25, 9 PM $ 0.0000453
+2.68%
$ 45,271 $ 18,389
Feb 25, 8 PM $ 0.0000441
-0.45%
$ 44,089 $ 18,790
Feb 25, 7 PM $ 0.0000442
+0.45%
$ 44,201 $ 18,571
Feb 25, 6 PM $ 0.000044
-0.06%
$ 43,971 $ 18,595
Feb 25, 5 PM $ 0.000044
+7.34%
$ 43,998 $ 18,692
Feb 25, 4 PM $ 0.000041
+1.99%
$ 40,980 $ 18,609
Feb 25, 3 PM $ 0.0000414
+5.87%
$ 41,441 $ 18,661
Feb 25, 2 PM $ 0.0000391
-5.69%
$ 39,143 $ 18,525
Feb 25, 1 PM $ 0.0000415
+6.31%
$ 41,505 $ 18,628
Feb 25, 12 PM $ 0.000039
+0.54%
$ 39,040 $ 18,923
Feb 25, 11 AM $ 0.0000383
-0.94%
$ 38,294 $ 18,760
Feb 25, 10 AM $ 0.0000386
-5.37%
$ 38,599 $ 18,919
Feb 25, 9 AM $ 0.0000408
+0.53%
$ 40,704 $ 18,940
Feb 25, 8 AM $ 0.0000406
+5.84%
$ 40,614 $ 19,105
Feb 25, 7 AM $ 0.0000383
+0.00%
$ 38,251 $ 18,861
Feb 25, 6 AM $ 0.0000381
+0.01%
$ 38,140 $ 18,730
Feb 25, 4 AM $ 0.0000404
+0.00%
$ 40,368 $ 18,470
Feb 25, 3 AM $ 0.0000404
+1.77%
$ 40,366 $ 18,953
Feb 25, 2 AM $ 0.0000397
+6.44%
$ 39,665 $ 18,811
Feb 25, 1 AM $ 0.0000372
+0.66%
$ 37,206 $ 18,951
Feb 24, 8 PM $ 0.000042
+0.50%
$ 42,026 $ 18,182
Feb 24, 7 PM $ 0.0000417
+0.53%
$ 41,722 $ 18,302
Feb 24, 6 PM $ 0.0000393
+0.63%
$ 39,295 $ 18,212
Feb 24, 5 PM $ 0.0000391
-2.56%
$ 39,135 $ 18,220
Feb 24, 4 PM $ 0.0000401
-6.78%
$ 40,117 $ 18,434
Feb 24, 3 PM $ 0.0000402
+1.51%
$ 40,221 $ 18,935
Feb 24, 2 PM $ 0.0000396
-0.89%
$ 39,575 $ 18,783
Feb 24, 1 PM $ 0.00004
-0.74%
$ 39,990 $ 18,604
Feb 24, 9 AM $ 0.0000431
+0.00%
$ -- $ 17,824
Feb 24, 8 AM $ 0.0000431
+0.24%
$ 43,125 $ 17,824
Feb 24, 7 AM $ 0.0000428
+0.49%
$ 42,777 $ 17,987
Feb 24, 6 AM $ 0.0000426
-0.09%
$ 42,568 $ 18,281
Feb 24, 5 AM $ 0.0000426
+6.69%
$ 42,644 $ 18,187
Feb 24, 4 AM $ 0.0000399
-6.85%
$ 39,892 $ 18,839
Feb 24, 3 AM $ 0.000043
+4.78%
$ 42,972 $ 17,992
Feb 24, 2 AM $ 0.0000431
-0.30%
$ 43,085 $ 18,168
Feb 24, 1 AM $ 0.0000434
-0.86%
$ 43,385 $ 17,771
Feb 24, 12 AM $ 0.0000409
+0.52%
$ 40,950 $ 17,589
Feb 23, 11 PM $ 0.0000408
+0.10%
$ 40,801 $ 17,615
Feb 23, 10 PM $ 0.0000408
+0.42%
$ 40,760 $ 17,383
Feb 23, 9 PM $ 0.0000406
+0.00%
$ 40,591 $ 19,013